Největší počet převedených cenných papírů, Burza Praha dne 4.5.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
Poehled kurzu cenných papíru - 4.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.95 | +1.20% | 84 162 672 | 1 055 449 | 79.70 | +0.88% | 863 393 | 10 860 | ||||||
ČEZ | 429.10 | +0.09% | 155 879 749 | 363 026 | 430.20 | -0.23% | 3 709 559 | 8 620 | ||||||
KOMERČNÍ BANKA | 943.50 | +0.91% | 220 645 487 | 234 117 | 940.20 | -0.09% | 2 551 264 | 2 670 | ||||||
CPI V 4,85/42 | 104.50 | 0.00% | 211 075 | 200 000 | ||||||||||
O2 C.R. | 291.00 | +1.15% | 39 890 881 | 137 527 | 292.40 | +0.83% | 681 593 | 2 338 | ||||||
CETV | 98.00 | +0.20% | 10 327 988 | 105 517 | 98.20 | +0.31% | 585 942 | 5 975 | ||||||
UNIPETROL | 285.00 | +0.71% | 24 655 190 | 86 871 | 281.80 | +0.54% | 338 087 | 1 191 | ||||||
ERSTE GROUP BANK A | 865.50 | +0.17% | 67 227 430 | 77 508 | 865.00 | -0.44% | 679 709 | 782 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 524 164 697 | 51 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 49.55 | -2.65% | 2 269 225 | 45 000 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 340 154 773 | 33 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 55.10 | -0.72% | 1 189 967 | 21 577 | 55.50 | -0.35% | 74 193 | 1 335 | ||||||
VIG | 658.90 | +0.80% | 14 078 900 | 21 428 | 660.00 | +1.53% | 850 167 | 1 297 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 180 870 083 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 174 568 493 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 124 191 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 6 284 994 | 6 195 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 37 647 458 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS08 | 25.05 | +1.21% | 72 074 | 2 832 | ||||||||||
PFNONWOVENS | 858.00 | +0.41% | 2 246 802 | 2 626 | 860.00 | +1.17% | 76 233 | 89 | ||||||
FORTUNA | 112.90 | +0.36% | 258 005 | 2 298 | 112.00 | -0.88% | 234 715 | 2 105 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 747 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL01 | 10.20 | +6.81% | 19 996 | 1 970 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 191 182 222 | 1 900 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | +1.04% | 21 637 386 | 1 592 | 13 649.00 | +1.48% | 2 424 101 | 179 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 217 200 | 658 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 297.40 | -9.22% | 184 594 | 595 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 5 350 521 | 500 | ||||||||||
EB BMW TL01 | 74.95 | +0.87% | 31 871 | 406 | ||||||||||
KOFOLA CS | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||||
E4U | 102.00 | +2.00% | 18 972 | 186 | 110.80 | 0.00% | 0 | 0 | ||||||
EB WTI BC010 | 908.40 | -2.39% | 83 646 | 90 | ||||||||||
EB DAX TS11 | 267.90 | -10.55% | 14 215 | 50 | ||||||||||
TOMA | 1 145.00 | 0.00% | 42 365 | 37 | 1 149.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 84.33 | +0.04% | 784 269 | 31 | ||||||||||
EB WTI TS09 | 698.50 | +4.04% | 13 702 | 20 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 8 988 000 | 3 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 6 274 500 | 2 | ||||||||||
EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.35 | -3.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 181.55 | +7.62% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 343.50 | +0.29% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 966.60 | +0.60% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 387.00 | +0.65% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €