Nejnižší kurz, Burza Praha dne 4.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNIBETON | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.00% | 722 | 24 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 183 | 6 | ||||||
| POLOVODIČE PRAHA | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 30.87 | +5.00% | 1 327 | 43 | +7.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 31.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
| CUKROVAR DRAHAN. | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 31.56 | 0.00% | 0 | 0 | 27.00 | +1.00% | 840 | 32 | ||||||
| TOS RAKOVNÍK | 31.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
| GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 867 | 32 | ||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | +0.08% | 3 675 | 108 | +2.00% | 0 | 0 | |||||||
| KOVOMAT | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 34.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.50 | -3.00% | 438 | 12 | ||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 36.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVUS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 37.80 | 0.00% | 0 | 0 | 40.50 | -3.00% | 1 083 | 27 | ||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 46 | 1 | ||||||
| ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
