Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
Poehled kurzu cenných papíru - 4.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 45.00 | +0.67% | 315 | 7 | 0.00 | +6.37% | 0 | 0 | ||||||
SVIT ZLÍN | 35.00 | 0.00% | 420 | 12 | 34.00 | -0.35% | 25 774 | 757 | ||||||
BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 450 | 2 | 0.00 | -3.05% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.50 | -3.81% | 504 | 19 | 26.90 | +0.33% | 4 525 | 169 | ||||||
SPALOVNA VYSOČANY | 29.00 | -3.10% | 522 | 18 | 0.00 | +5.26% | 0 | 0 | ||||||
PREFA PRAHA | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
SELIKO OLOMOUC | 234.00 | +0.42% | 936 | 4 | 0.00 | -2.38% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 28.00 | 0.00% | 952 | 34 | 0.00 | -30.28% | 0 | 0 | ||||||
ČMD | 58.00 | 0.00% | 1 044 | 18 | 55.00 | -4.35% | 13 354 | 246 | ||||||
OBAL ROZKOŠ | 183.21 | -4.99% | 1 099 | 6 | 216.00 | +0.32% | 4 100 | 19 | ||||||
TEPLÁRNA OTROKOV. | 172.10 | +1.43% | 1 377 | 8 | 0.00 | -1.25% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
OLŠANSKÉ PAPÍRNY | 41.87 | -4.99% | 1 465 | 35 | 42.10 | +1.42% | 3 490 | 83 | ||||||
MILO OLOMOUC | 250.00 | +4.60% | 1 500 | 6 | 211.00 | -3.15% | 1 688 | 8 | ||||||
TREND V.I.F. PRAHA | 50.23 | -2.21% | 1 507 | 30 | 48.90 | -7.29% | 11 425 | 234 | ||||||
THRALL VAGONKA ST. | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
RUDOLF JELÍNEK | 385.00 | 0.00% | 1 540 | 4 | 390.00 | +1.71% | 4 270 | 11 | ||||||
MSA | 135.00 | 0.00% | 1 620 | 12 | 126.40 | +4.46% | 3 685 | 28 | ||||||
PLZEŇSKÁ TEPLÁREN. | 430.00 | -2.27% | 1 720 | 4 | 380.00 | +9.82% | 3 800 | 10 | ||||||
ZETOR | 29.45 | -5.00% | 1 796 | 61 | 30.00 | -3.39% | 940 | 28 | ||||||
EUROVIA CS | 498.00 | -0.20% | 1 992 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 8 376 | 8 | ||||||
TYLEX LETOVICE | 300.00 | 0.00% | 2 100 | 7 | 305.00 | -1.96% | 11 538 | 38 | ||||||
VULKAN | 152.08 | +4.99% | 2 129 | 14 | 0.00 | -8.49% | 0 | 0 | ||||||
ZPA PEČKY | 107.00 | +0.94% | 2 140 | 20 | 0.00 | +0.10% | 0 | 0 | ||||||
JANKA | 68.00 | +2.75% | 2 244 | 33 | 75.50 | -1.98% | 680 | 9 | ||||||
JITEX PÍSEK | 55.00 | 0.00% | 2 255 | 41 | 56.00 | -0.01% | 5 657 | 101 | ||||||
MEOPTA PŘEROV | 42.88 | -4.98% | 2 487 | 58 | 42.30 | +0.91% | 7 734 | 167 | ||||||
MOSTECKÁ UHEL.SP. | 237.00 | -4.43% | 2 844 | 12 | 230.60 | -3.04% | 32 053 | 136 | ||||||
TESLA LANŠKROUN | 41.00 | +2.47% | 2 952 | 72 | 37.00 | +1.25% | 8 740 | 252 | ||||||
OMNIPOL | 41.30 | -4.61% | 2 974 | 72 | 43.00 | -8.51% | 1 032 | 24 | ||||||
ŠKODA PRAHA | 450.00 | +3.44% | 3 150 | 7 | 380.30 | +5.05% | 1 593 | 4 | ||||||
MOTORPAL | 140.00 | 0.00% | 3 220 | 23 | 130.00 | +1.24% | 8 710 | 67 | ||||||
ZBROJOVKA BRNO | 55.12 | 0.00% | 3 252 | 59 | 60.10 | +2.89% | 13 483 | 218 | ||||||
ADAMOVSKÉ STROJ. | 160.50 | +0.31% | 3 371 | 21 | 150.10 | +2.06% | 13 326 | 82 | ||||||
INGSTAV BRNO | 286.00 | -0.69% | 3 718 | 13 | 0.00 | -1.16% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
RAKO | 761.00 | +1.46% | 3 805 | 5 | 750.30 | -0.84% | 47 727 | 63 | ||||||
VODNÍ STAVBY | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 59.00 | +2.21% | 4 425 | 75 | 60.00 | +5.59% | 8 335 | 141 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | -2.83% | 4 440 | 74 | 60.40 | -8.35% | 31 070 | 513 | ||||||
BOHEMIA SEKT | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
OBCHODNÍ SLADOVNY | 285.00 | -4.68% | 4 845 | 17 | 343.00 | -1.73% | 6 912 | 20 | ||||||
ETA | 275.00 | 0.00% | 4 950 | 18 | 250.00 | +6.22% | 14 809 | 59 | ||||||
JČ ENERGETIKA | 2 630.00 | 0.00% | 5 260 | 2 | 2 611.00 | -1.91% | 33 289 | 13 | ||||||
LOVOCHEMIE LOVOS. | 145.00 | 0.00% | 5 365 | 37 | 150.00 | -0.16% | 24 709 | 165 | ||||||
SKLO BOHEMIA | 610.00 | +1.66% | 5 490 | 9 | 536.00 | +9.91% | 4 824 | 9 | ||||||
TEPLÁRNA Č.BUDĚJ. | 430.00 | 0.00% | 5 590 | 13 | 0.00 | +2.07% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 493.00 | +0.20% | 5 916 | 12 | 0.00 | -5.20% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 54.69 | +4.99% | 6 016 | 110 | 43.10 | +3.85% | 3 223 | 72 | ||||||
PRECHEZA | 107.12 | -4.15% | 6 106 | 57 | 110.20 | -0.19% | 12 025 | 109 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 6 404 | 2 | 3 201.00 | -0.04% | 34 847 | 11 | ||||||
ČZ STRAKONICE | 61.66 | -4.99% | 6 659 | 108 | 56.30 | +0.88% | 8 330 | 138 | ||||||
VELETRŽNÍ FINANČNÍ | 65.32 | 0.00% | 6 859 | 105 | 64.00 | +2.36% | 14 416 | 228 | ||||||
ČNIMF | 68.60 | -4.99% | 7 203 | 105 | ||||||||||
IF DIALOG - INVEST | 97.10 | -4.99% | 7 768 | 80 | 98.00 | -2.10% | 13 707 | 140 | ||||||
MS FOND (PIAS) | 598.00 | +4.91% | 7 774 | 13 | ||||||||||
KARLOVAR. PORCELÁN | 45.00 | +0.13% | 7 785 | 173 | 45.30 | -3.91% | 726 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €