Nejnižší kurz, Burza Praha dne 4.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
Poehled kurzu cenných papíru - 4.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.10 | -3.17% | 35 000 | 5 600 | ||||||
TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | -11.11% | 5 226 | 615 | ||||||
ZETOR | 11.31 | 0.00% | 0 | 0 | 14.00 | +7.69% | 34 818 | 2 487 | ||||||
IF PRO PROSPE PRŮM | 11.92 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.10 | -0.81% | 605 | 50 | ||||||
ASPEKTA H.13,4/00 | 14.09 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 15.18 | -4.94% | 5 009 | 330 | 17.00 | -5.55% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 16.10 | -5.29% | 11 659 | 689 | ||||||
PBS BRNO DIZ | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 19.45 | +4.96% | 0 | 0 | 23.00 | +4.54% | 3 988 | 178 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 5 190 | 190 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.00 | -5.22% | 3 483 | 120 | ||||||
TONAK | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 32.00 | +6.31% | 2 572 | 81 | ||||||
ČETRANS ÚSTÍ N.L. | 31.51 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.00 | -0.34% | 696 | 24 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 684 | 19 | ||||||
KRÁLOVOPOLSKÁ | 37.67 | -4.99% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 38.00 | -5.00% | 0 | 0 | 40.10 | 0.00% | 642 | 16 | ||||||
SG - INDUSTRY | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.18% | 23 453 | 568 | ||||||
OKD | 41.50 | 0.00% | 0 | 0 | 42.20 | -7.25% | 1 604 | 38 | ||||||
OSTROJ | 41.59 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 45.03 | -4.97% | 0 | 0 | 41.00 | -4.65% | 152 791 | 3 797 | ||||||
XAVEROV | 47.12 | 0.00% | 0 | 0 | 31.00 | +6.89% | 155 | 5 | ||||||
TREND V.I.F. PRAHA | 50.86 | -4.98% | 763 | 15 | 52.40 | -0.38% | 64 275 | 1 145 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 4 224 | 96 | ||||||
TOMA | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
UNIPETROL | 53.40 | -2.01% | 18 199 637 | 339 742 | 53.50 | -1.65% | 773 805 | 14 351 | ||||||
MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 56.00 | +3.70% | 11 306 | 193 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 48.70 | +1.45% | 2 294 | 47 | ||||||
TATRA | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.70 | +0.33% | 340 | 6 | 53.40 | -3.61% | 8 901 | 159 | ||||||
ZBROJOVKA BRNO | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.30 | +0.43% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 59.12 | +4.99% | 0 | 0 | 66.20 | +13.94% | 64 735 | 916 | ||||||
ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 21 774 | 357 | ||||||
SELIKO OLOMOUC | 62.96 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 66.50 | -5.00% | 6 650 | 100 | 68.90 | +3.92% | 47 323 | 698 | ||||||
SPOLANA | 66.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 169 | 36 | ||||||
ČS.PLAVBA LABSKÁ | 67.25 | 0.00% | 0 | 0 | 81.50 | +8.52% | 4 727 | 58 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 71.10 | -4.17% | 12 869 | 181 | ||||||
SPOFA | 72.56 | +4.99% | 0 | 0 | 74.00 | +8.82% | 6 500 | 88 | ||||||
ČEZ | 73.26 | -0.47% | 11 313 345 | 151 459 | 72.00 | -0.41% | 363 194 | 5 043 | ||||||
ČKD DOPR.SYSTÉMY | 75.47 | +4.99% | 0 | 0 | 86.00 | +8.86% | 425 012 | 4 942 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 80.40 | +4.98% | 0 | 0 | 83.00 | +5.06% | 20 295 | 249 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 82.00 | +0.24% | 1 407 515 | 17 150 | 81.80 | +0.86% | 188 834 | 2 325 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 82.60 | -0.48% | 2 230 | 27 | ||||||
FERONA | 84.68 | +4.99% | 0 | 0 | 114.00 | +7.54% | 33 406 | 294 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €