Nejvyšší kurz, Burza Praha dne 4.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| Poehled kurzu cenných papíru - 4.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 185.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 342.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 962.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 78 500 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 150.10 | -4.54% | 51 700 | 16 | ||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 225.60 | +0.70% | 19 726 | 6 | ||||||
| JM ENERGETIKA | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
| ZČ ENERGETIKA | 2 900.00 | +4.16% | 5 800 | 2 | 3 250.00 | +1.56% | 111 437 | 35 | ||||||
| STRATEGIC HOT.CAP. | 2 891.00 | +4.97% | 0 | 0 | 2 850.10 | -4.67% | 393 603 | 130 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 58 680 | 22 | 2 677.00 | -0.11% | 687 305 | 252 | ||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 200.00 | -3.91% | 32 540 | 10 | ||||||
| BOHEMIA SEKT | 2 566.00 | +4.99% | 0 | 0 | 3 284.00 | +9.97% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | +2.79% | 126 680 | 52 | 2 604.50 | +4.18% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
| VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 345.90 | +0.06% | 1 033 679 | 440 | ||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 162.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | 0.00% | 6 450 | 3 | 2 300.00 | +1.99% | 9 160 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 011.10 | -0.04% | 2 011 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 704.00 | -0.58% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 797.60 | -1.77% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 050.00 | +3.47% | 0 | 0 | ||||||
| BVV BRNO | 1 802.00 | +1.86% | 12 614 | 7 | 1 960.00 | 0.00% | 38 000 | 19 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | +4.04% | 30 145 | 17 | 1 820.00 | +5.19% | 97 770 | 54 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 691.00 | +0.05% | 13 542 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 552.00 | -3.45% | 7 760 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
| PIVOVAR RADEGAST | 1 561.00 | +13.28% | 15 610 | 10 | 1 404.00 | +2.48% | 18 433 | 13 | ||||||
| LÉČIVA PRAHA | 1 472.00 | 0.00% | 0 | 0 | 1 550.50 | +3.35% | 21 390 | 14 | ||||||
| AG3 OPF | 1 456.00 | -0.06% | 29 120 | 20 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 439.00 | +4.38% | 12 561 | 9 | ||||||
| AG7 OPF | 1 370.00 | -0.07% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 360.00 | -0.51% | 10 188 109 | 7 454 | 1 320.10 | -2.21% | 90 104 | 68 | ||||||
| IF BOHATSTVÍ | 1 323.00 | -0.07% | 263 260 | 200 | 1 300.10 | -0.75% | 273 313 | 210 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 315.00 | 0.00% | 399 760 | 304 | 1 333.00 | +0.97% | 419 265 | 317 | ||||||
| WIENERBERGER C.P. | 1 270.00 | +4.95% | 0 | 0 | 1 618.00 | +14.33% | 49 516 | 32 | ||||||
| RIF | 1 231.00 | 0.00% | 4 017 080 | 3 263 | 1 229.10 | -0.47% | 670 969 | 546 | ||||||
| AG1 OPF | 1 210.00 | -0.41% | 24 200 | 20 | ||||||||||
| IF ENERGETIKY | 1 180.00 | 0.00% | 0 | 0 | 1 251.00 | +0.60% | 24 940 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 169.00 | +0.51% | 15 197 | 13 | 1 133.00 | -0.17% | 220 213 | 190 | ||||||
| KERAMIKA HOB | 1 150.00 | +0.87% | 21 400 | 19 | 1 095.00 | -0.20% | 13 173 | 12 | ||||||
| AG5 OPF | 1 148.00 | -0.17% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 932.50 | +0.26% | 933 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.27% | 118 021 | 107 | 1 096.00 | +0.19% | 149 055 | 136 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 041.00 | +4.91% | 0 | 0 | 1 123.00 | +16.01% | 6 738 | 6 | ||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
| ČESKÝ UPF | 1 000.00 | +1.01% | 150 000 | 150 | 994.00 | +2.47% | 68 556 | 70 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 980 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | +1.01% | 50 000 | 50 | 995.00 | +4.02% | 103 511 | 105 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 902.60 | -4.73% | 78 424 | 81 | ||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | -0.21% | 599 945 | 643 | 915.00 | +1.23% | 395 149 | 433 | ||||||
| IF OBCHODU | 900.00 | +3.44% | 909 000 | 1 010 | 897.40 | -0.12% | 94 303 | 105 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 902.60 | +0.04% | 0 | 0 | ||||||
| THESAURUS | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +3.65% | 95 200 | 115 | 815.00 | +3.80% | 82 234 | 102 | ||||||
| CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 641.10 | -9.64% | 8 975 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
