Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| Poehled kurzu cenných papíru - 4.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.70 | +0.33% | 340 | 6 | 53.40 | -3.61% | 8 901 | 159 | ||||||
| PRECHEZA | 112.60 | +0.06% | 450 | 4 | 113.00 | 0.00% | 160 987 | 1 449 | ||||||
| TATRA | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
| TREND V.I.F. PRAHA | 50.86 | -4.98% | 763 | 15 | 52.40 | -0.38% | 64 275 | 1 145 | ||||||
| ALIACHEM | 97.30 | +1.24% | 1 362 | 14 | 91.20 | -4.50% | 49 460 | 546 | ||||||
| MOSTECKÁ UHEL.SP. | 126.50 | -2.93% | 2 530 | 20 | 130.00 | -0.07% | 3 770 | 29 | ||||||
| TOMA | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 3 250 | 5 | 650.30 | +3.18% | 0 | 0 | ||||||
| ŠKODA PRAHA | 735.00 | -2.00% | 4 410 | 6 | 735.00 | -2.51% | 3 675 | 5 | ||||||
| PPF INVEST.HOLDING | 301.00 | -0.39% | 4 515 | 15 | 302.00 | +0.66% | 112 867 | 374 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.18 | -4.94% | 5 009 | 330 | 17.00 | -5.55% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 900.00 | +4.16% | 5 800 | 2 | 3 250.00 | +1.56% | 111 437 | 35 | ||||||
| ŽĎAS | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | 0.00% | 6 450 | 3 | 2 300.00 | +1.99% | 9 160 | 4 | ||||||
| VÍTKOVICE | 66.50 | -5.00% | 6 650 | 100 | 68.90 | +3.92% | 47 323 | 698 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | -1.80% | 6 860 | 14 | 445.50 | -1.00% | 9 270 | 21 | ||||||
| RAKO | 400.00 | 0.00% | 8 400 | 21 | 400.00 | +6.38% | 1 200 | 3 | ||||||
| OHL ŽS | 470.00 | +4.44% | 9 400 | 20 | 442.00 | +1.02% | 0 | 0 | ||||||
| TONAK | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| THESAURUS | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
| BVV BRNO | 1 802.00 | +1.86% | 12 614 | 7 | 1 960.00 | 0.00% | 38 000 | 19 | ||||||
| BANKOVNÍ HOLDING | 1 169.00 | +0.51% | 15 197 | 13 | 1 133.00 | -0.17% | 220 213 | 190 | ||||||
| PIVOVAR RADEGAST | 1 561.00 | +13.28% | 15 610 | 10 | 1 404.00 | +2.48% | 18 433 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.24 | +10.24% | 16 824 | 100 | 160.40 | +10.62% | 64 028 | 400 | ||||||
| EZ PRAHA | 268.00 | +1.13% | 18 760 | 70 | 267.00 | +1.13% | 16 020 | 60 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 20 020 | 26 | ||||||||||
| KERAMIKA HOB | 1 150.00 | +0.87% | 21 400 | 19 | 1 095.00 | -0.20% | 13 173 | 12 | ||||||
| AG1 OPF | 1 210.00 | -0.41% | 24 200 | 20 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
| AG3 OPF | 1 456.00 | -0.06% | 29 120 | 20 | ||||||||||
| IVAX - CR | 600.00 | 0.00% | 30 000 | 50 | 576.00 | 0.00% | 63 493 | 110 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | +4.04% | 30 145 | 17 | 1 820.00 | +5.19% | 97 770 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 390.00 | +2.63% | 33 540 | 86 | 383.10 | +1.67% | 32 525 | 88 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | +1.01% | 50 000 | 50 | 995.00 | +4.02% | 103 511 | 105 | ||||||
| ZLATÝ IF KVANTO | 409.10 | +3.30% | 57 274 | 140 | 413.90 | +0.48% | 430 446 | 1 045 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 58 680 | 22 | 2 677.00 | -0.11% | 687 305 | 252 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
| IP BANKA | 94.59 | 0.00% | 71 380 | 759 | 93.00 | +1.41% | 35 584 360 | 409 408 | ||||||
| ŠKODA | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
| AVIA | 136.00 | +3.03% | 83 368 | 613 | 125.30 | +0.15% | 4 983 | 39 | ||||||
| 1.IF ŽIVNOBANKA | 571.20 | +3.49% | 91 392 | 160 | 580.10 | +0.60% | 531 597 | 921 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +3.65% | 95 200 | 115 | 815.00 | +3.80% | 82 234 | 102 | ||||||
| BIOCEL | 200.00 | 0.00% | 100 000 | 500 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.27% | 118 021 | 107 | 1 096.00 | +0.19% | 149 055 | 136 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
| PF PROSPERITY 1.IN | 262.00 | +0.38% | 124 450 | 475 | 256.60 | +0.11% | 88 670 | 342 | ||||||
| JM ENERGETIKA | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
| JČ ENERGETIKA | 2 500.00 | +2.79% | 126 680 | 52 | 2 604.50 | +4.18% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.10 | -0.52% | 128 790 | 235 | 547.10 | +0.56% | 803 899 | 1 472 | ||||||
| ČESKÝ UPF | 1 000.00 | +1.01% | 150 000 | 150 | 994.00 | +2.47% | 68 556 | 70 | ||||||
| SČ ENERGETIKA | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
| IF BOHATSTVÍ | 1 323.00 | -0.07% | 263 260 | 200 | 1 300.10 | -0.75% | 273 313 | 210 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | -0.16% | 265 800 | 443 | 578.10 | -0.32% | 149 763 630 | 245 540 | ||||||
| ZPS ZLÍN | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
| KVANTO IPF | 487.00 | +0.39% | 301 940 | 620 | 488.60 | +0.51% | 485 818 | 997 | ||||||
| METROSTAV | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
| ARCELORMITTAL | 166.00 | +1.21% | 386 696 | 2 332 | 162.00 | +7.92% | 49 569 | 310 | ||||||
| P.I.F. | 721.00 | +0.98% | 395 108 | 548 | 718.10 | +0.67% | 748 576 | 1 057 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 315.00 | 0.00% | 399 760 | 304 | 1 333.00 | +0.97% | 419 265 | 317 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
