Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
Poehled kurzu cenných papíru - 4.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
VÁLCOVNY PLECHU | 38.00 | -5.00% | 0 | 0 | 40.10 | 0.00% | 642 | 16 | ||||||
VÍTKOVICE | 66.50 | -5.00% | 6 650 | 100 | 68.90 | +3.92% | 47 323 | 698 | ||||||
KRÁLOVOPOLSKÁ | 37.67 | -4.99% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 211.70 | -4.98% | 0 | 0 | 203.00 | 0.00% | 25 984 | 128 | ||||||
TREND V.I.F. PRAHA | 50.86 | -4.98% | 763 | 15 | 52.40 | -0.38% | 64 275 | 1 145 | ||||||
ČKD PRAHA HOLDING | 45.03 | -4.97% | 0 | 0 | 41.00 | -4.65% | 152 791 | 3 797 | ||||||
ATESO | 286.60 | -4.97% | 0 | 0 | 291.10 | -2.96% | 42 315 | 137 | ||||||
PŘEROVSKÉ STROJÍR. | 15.18 | -4.94% | 5 009 | 330 | 17.00 | -5.55% | 0 | 0 | ||||||
ŠKODA | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
DEZA | 567.00 | -4.54% | 575 141 | 1 007 | 569.00 | -5.56% | 118 515 | 206 | ||||||
ČESKÁ SPOŘITELNA | 169.04 | -3.32% | 46 437 415 | 272 162 | 179.90 | -1.69% | 20 255 586 | 102 868 | ||||||
MOSTECKÁ UHEL.SP. | 126.50 | -2.93% | 2 530 | 20 | 130.00 | -0.07% | 3 770 | 29 | ||||||
TATRA | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
NKT CABLES | 420.60 | -2.70% | 416 394 | 990 | 405.10 | +4.94% | 82 340 | 200 | ||||||
ŽĎAS | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
UNIPETROL | 53.40 | -2.01% | 18 199 637 | 339 742 | 53.50 | -1.65% | 773 805 | 14 351 | ||||||
ŠKODA PRAHA | 735.00 | -2.00% | 4 410 | 6 | 735.00 | -2.51% | 3 675 | 5 | ||||||
ČESKÁ ZBROJOVKA | 490.00 | -1.80% | 6 860 | 14 | 445.50 | -1.00% | 9 270 | 21 | ||||||
O2 C.R. | 583.60 | -1.71% | 232 123 993 | 395 592 | 581.30 | -1.65% | 6 744 554 | 11 537 | ||||||
IPS SKANSKA | 115.04 | -1.27% | 609 600 | 5 300 | 114.00 | +2.51% | 182 927 | 1 625 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
PF PRAVID.PŘ. 1.IN | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
ŽIVNOBANKA-PODÍL.F | 548.10 | -0.52% | 128 790 | 235 | 547.10 | +0.56% | 803 899 | 1 472 | ||||||
ČESKÉ RADIOKOMUN. | 1 360.00 | -0.51% | 10 188 109 | 7 454 | 1 320.10 | -2.21% | 90 104 | 68 | ||||||
KOMERČNÍ BANKA | 699.10 | -0.49% | 105 129 477 | 150 154 | 708.50 | -0.21% | 4 933 053 | 7 040 | ||||||
ČEZ | 73.26 | -0.47% | 11 313 345 | 151 459 | 72.00 | -0.41% | 363 194 | 5 043 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
AG1 OPF | 1 210.00 | -0.41% | 24 200 | 20 | ||||||||||
PPF INVEST.HOLDING | 301.00 | -0.39% | 4 515 | 15 | 302.00 | +0.66% | 112 867 | 374 | ||||||
RENTIÉRSKÝ IF 1.IN | 920.00 | -0.21% | 599 945 | 643 | 915.00 | +1.23% | 395 149 | 433 | ||||||
AG5 OPF | 1 148.00 | -0.17% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 600.00 | -0.16% | 265 800 | 443 | 578.10 | -0.32% | 149 763 630 | 245 540 | ||||||
AG7 OPF | 1 370.00 | -0.07% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 323.00 | -0.07% | 263 260 | 200 | 1 300.10 | -0.75% | 273 313 | 210 | ||||||
AG3 OPF | 1 456.00 | -0.06% | 29 120 | 20 | ||||||||||
KOMERČNÍ BANKA IF | 714.00 | -0.06% | 1 164 364 | 1 629 | 712.00 | +0.28% | 1 039 231 | 1 465 | ||||||
CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 641.10 | -9.64% | 8 975 | 14 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
VODNÍ STAVBY | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
VET ASSETS | 94.00 | 0.00% | 0 | 0 | 103.00 | +9.45% | 110 569 | 1 075 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 006.30 | +0.05% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 3 250 | 5 | 650.30 | +3.18% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 3 000 000 | 400 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 283.10 | 0.00% | 0 | 0 | 288.00 | -2.86% | 1 440 | 5 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 56.00 | +3.70% | 11 306 | 193 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 717.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 176 980 | 236 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 902.60 | +0.04% | 0 | 0 | ||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 123.10 | +0.24% | 5 540 | 45 | ||||||
TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | -11.11% | 5 226 | 615 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €