Nejvyšší kurz, Burza Praha dne 4.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
Poehled kurzu cenných papíru - 4.6.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 250.00 | -0.90% | 7 897 373 | 946 | 8 270.00 | -1.55% | 823 117 | 99 | ||||||
PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 655.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 660.00 | -0.81% | 565 320 057 | 155 443 | 3 624.70 | -1.37% | 4 523 353 | 1 240 | ||||||
GOLD | 2 579.00 | +0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 190.00 | +3.01% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 075.00 | +2.27% | 0 | 0 | ||||||||||
CECE BONUS III | 1 776.00 | -3.58% | 0 | 0 | ||||||||||
NWR TL 50 | 1 746.00 | -7.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 718.00 | +2.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 713.00 | -4.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 545.00 | -1.65% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 294.00 | -0.61% | 131 900 | 100 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 32 780 | 22 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 141.00 | -2.73% | 3 432 500 | 30 | ||||||||||
PX FUT SEP10 | 1 141.00 | -2.31% | 2 853 000 | 25 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 050.00 | -0.85% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 045.00 | -1.69% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 993.10 | -2.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 971.10 | +3.32% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | -0.01% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 969.10 | -0.40% | 0 | 0 | ||||||||||
ČEZ | 898.00 | -1.21% | 705 844 354 | 786 726 | 894.00 | -1.25% | 10 807 260 | 12 014 | ||||||
CEZ FUT JUN10 | 890.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.10 | -0.85% | 262 500 | 3 | ||||||||||
VIG | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 301.10 | +3.82% | 0 | 0 | ||||||
ROTX TL 3700 | 765.30 | -10.39% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 687.20 | -6.86% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 681.10 | -9.44% | 146 900 | 2 | ||||||||||
ERBA FUT JUN10 | 679.10 | -9.53% | 139 900 | 2 | ||||||||||
ERSTE GROUP BANK A | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | ||||||
S-BOX DIMAX | 665.20 | -2.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 659.10 | -3.16% | 0 | 0 | ||||||||||
CEZ TL 340 | 581.30 | -2.53% | 236 600 | 400 | ||||||||||
CETV | 530.00 | -7.00% | 97 813 787 | 181 909 | 535.00 | -5.48% | 2 281 279 | 4 173 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 465.40 | -3.76% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 462.80 | -0.71% | 0 | 0 | ||||||||||
CTX | 461.00 | -4.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 429.00 | -2.41% | 3 629 601 | 8 371 | 430.00 | -2.27% | 368 121 | 854 | ||||||
HTX TL 1800 | 420.90 | -17.49% | 0 | 0 | ||||||||||
O2 C.R. | 406.00 | -2.17% | 144 226 204 | 354 289 | 406.20 | -1.88% | 2 054 456 | 5 020 | ||||||
RDX | 369.70 | -1.83% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 362.90 | -4.98% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 362.20 | -1.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 338.90 | -3.69% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.30 | +0.77% | 0 | 0 | ||||||||||
CECEXT | 293.80 | -4.30% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 288.10 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.80 | +0.67% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 241.70 | +18.65% | 0 | 0 | ||||||||||
KITD, v likvidaci | 224.00 | -0.44% | 448 441 | 1 982 | 240.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €