Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
| Poehled kurzu cenných papíru - 4.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 19.52 | -8.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.54 | -7.64% | 7 070 918 | 121 608 | 59.00 | -4.06% | 548 477 | 9 294 | ||||||
| ERSTE WARPUT 330 | 33.95 | -7.42% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.10 | -4.62% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.62 | -4.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -3.96% | 6 369 098 | 575 | 11 072.20 | -2.02% | 436 982 | 39 | ||||||
| E4U | 68.00 | -3.60% | 29 386 | 427 | 69.00 | +1.47% | 0 | 0 | ||||||
| CEZ WARPUT 670 | 47.94 | -3.33% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.97 | -3.19% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.53 | -3.16% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 27.14 | -2.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.61 | -2.31% | 0 | 0 | ||||||||||
| CPI FIM | 68.17 | -2.27% | 641 969 | 9 469 | 69.20 | +0.29% | 91 221 | 1 340 | ||||||
| BRENT TL | 136.34 | -2.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 826.00 | -2.14% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.81 | -1.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.76 | -1.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.98 | -1.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 619.30 | -1.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.20 | -1.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 465.30 | -1.25% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 117.64 | -1.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.05 | -1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 552.00 | -1.08% | 0 | 0 | ||||||||||
| AAA AUTO | 17.81 | -1.06% | 941 954 | 53 938 | 17.30 | -2.80% | 288 070 | 16 600 | ||||||
| CEZ TS 1050 | 303.30 | -1.04% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.64 | -0.89% | 0 | 0 | ||||||||||
| GOLD | 3 334.00 | -0.63% | 336 100 | 100 | ||||||||||
| CROX INDEX CERT | 221.60 | -0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 059.00 | -0.34% | 315 804 | 152 | ||||||||||
| O2 WARPUT 350 | 34.29 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.29% | 5 668 763 | 33 550 | 168.50 | +0.96% | 245 365 | 1 464 | ||||||
| O2 TL 270 | 106.45 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | -0.24% | 83 438 769 | 219 290 | 379.90 | +0.11% | 418 554 | 1 100 | ||||||
| BRENT INDEX SHORT | 1 283.00 | -0.23% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.42 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.40 | -0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 75.76 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | -0.02% | 939 180 | 2 234 | 423.70 | +1.12% | 125 640 | 301 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 117 154 | 1 100 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
