Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
Poehled kurzu cenných papíru - 4.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 66.65 | -19.55% | 0 | 0 | ||||||||||
O2 TS 540 | 103.20 | -13.57% | 0 | 0 | ||||||||||
EB SIL TL6 | 73.00 | -10.15% | 7 690 | 100 | ||||||||||
EB WTI TL9 | 587.10 | -9.50% | 0 | 0 | ||||||||||
EB GLD TL8 | 367.20 | -9.02% | 37 860 | 100 | ||||||||||
BRENT TL+ | 74.25 | -7.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
BRENT TL | 95.00 | -5.71% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.01 | -4.88% | 0 | 0 | ||||||||||
NWR | 0.23 | -4.17% | 950 423 | 4 209 038 | 0.30 | 0.00% | 3 690 | 12 300 | ||||||
BRENT CRUDE OIL | 81.20 | -3.73% | 53 610 | 650 | ||||||||||
EB USDCZK TL4 | 18.40 | -3.66% | 0 | 0 | ||||||||||
EB WTI BC3 | 814.50 | -3.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 285.00 | -2.73% | 0 | 0 | ||||||||||
RDX | 301.50 | -2.36% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 010.00 | -2.23% | 0 | 0 | ||||||||||
EB DAX TL9 | 835.80 | -1.73% | 99 208 | 122 | ||||||||||
E4U | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 862.00 | -1.48% | 0 | 0 | ||||||||||
GOLD | 2 866.00 | -1.38% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.10 | -1.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 045.00 | -1.32% | 0 | 0 | ||||||||||
UNIPETROL | 159.00 | -1.24% | 411 506 | 2 593 | 159.00 | 0.00% | 102 339 | 645 | ||||||
KOMB TL 2300 | 338.10 | -1.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 371.70 | -0.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 513.00 | -0.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
STOCK | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
CTX | 369.60 | -0.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 294.00 | -0.34% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
ČEZ | 619.40 | -0.27% | 293 669 105 | 473 304 | 619.00 | -0.96% | 8 688 056 | 14 037 | ||||||
EB WTI BC6 | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.80 | -0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 157.00 | -0.10% | 142 558 607 | 27 703 | 5 167.50 | -0.52% | 1 266 129 | 245 | ||||||
DJ EURO STOXX 50 | 985.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 137.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 519 836 | 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 519 433 | 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 168.65 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €