Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
Poehled kurzu cenných papíru - 4.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS10 | 3.84 | +25.49% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 9.37 | +19.67% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.50 | +6.97% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 155.97 | +5.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.19 | +4.79% | 0 | 0 | ||||||||||
EB VOW TL02 | 119.12 | +4.38% | 0 | 0 | ||||||||||
EB DAX TL12 | 589.46 | +4.08% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.22 | +4.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.61 | +3.95% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.19 | +3.83% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.09 | +3.81% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 108.11 | +3.56% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.98 | +3.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.51 | +3.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.34 | +2.87% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.04 | +2.63% | 0 | 0 | ||||||||||
EB WTI TS12 | 505.64 | +2.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.02 | +2.25% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.81 | +2.23% | 0 | 0 | ||||||||||
EB VOW TL01 | 217.39 | +2.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 036.15 | +2.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.96 | +2.19% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 821.62 | +1.98% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.53 | +1.94% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.37 | +1.93% | 170 650 | 1 270 | ||||||||||
EB USDCZK TS09 | 54.96 | +1.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 172.93 | +1.91% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 65.07 | +1.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.12 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.35 | +1.37% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 882.34 | +1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 180.00 | +1.34% | 10 277 400 | 679 | 15 200.00 | +0.66% | 302 780 | 20 | ||||||
ČEZ | 565.00 | +1.16% | 107 796 372 | 190 986 | 565.00 | +0.89% | 3 102 370 | 5 513 | ||||||
EB VIG TL02 | 32.21 | +1.16% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 964.71 | +1.06% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 926.25 | +1.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 204.52 | +1.01% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.28 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 092.06 | +0.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.64 | +0.82% | 0 | 0 | ||||||||||
STOCK | 73.50 | +0.82% | 2 334 996 | 32 139 | 73.00 | 0.00% | 153 412 | 2 100 | ||||||
RCB BZ CEZ 575 | 554.29 | +0.81% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
RCB MONET X2 L OE | 978.89 | +0.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 287.26 | +0.69% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 911.84 | +0.67% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.82 | +0.66% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 037.19 | +0.60% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 943.13 | +0.46% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.66 | +0.44% | 0 | 0 | ||||||||||
EB GLD TS7 | 358.02 | +0.43% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.74 | +0.42% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 778.52 | +0.33% | 0 | 0 | ||||||||||
VGP | 1 580.00 | +0.32% | 64 570 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 483.62 | +0.30% | 0 | 0 | ||||||||||
KOFOLA CS | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
FORTUNA | 196.00 | +0.26% | 1 028 442 | 5 252 | 198.50 | 0.00% | 0 | 0 | ||||||
RCB BZ MONET 92,5 | 89.81 | +0.26% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 853.45 | +0.23% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 989.13 | +0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €