Nejnižší kurz, Burza Praha dne 4.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2021 9.6.2021 8.6.2021 7.6.2021 4.6.2021 |
| Poehled kurzu cenných papíru - 4.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.06 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.07 | +0.94% | 7 493 749 | 7 003 504 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | +2.70% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 2.92 | -10.43% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.07 | -1.69% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.99 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.22 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.31 | -1.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 5.71 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.32 | +0.27% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.32 | -4.48% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.96 | -2.40% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.79 | +1.73% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.53 | +0.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 14.27 | -13.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.76 | -2.54% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.00 | -0.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.48 | -0.36% | 0 | 0 | ||||||||||
| EB NG TL02 | 16.73 | +0.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.08 | +0.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.67 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TS05 | 19.49 | -14.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.59 | -0.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.28 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.88 | +2.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.29 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.41 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.46 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.08 | +1.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.93 | +1.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.59 | +1.92% | 532 300 | 20 000 | ||||||||||
| EB RBI TS02 | 28.01 | -0.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.67 | +0.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.54 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 33.26 | +2.15% | 45 351 | 1 300 | ||||||||||
| EB INFINEON TS05 | 33.91 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.23 | +1.70% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.16 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.12 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
