Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.6.2021 9.6.2021 8.6.2021 7.6.2021 4.6.2021 |
| Poehled kurzu cenných papíru - 4.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 19.49 | -14.25% | 0 | 0 | ||||||||||
| EB OMV TS03 | 14.27 | -13.04% | 0 | 0 | ||||||||||
| EB DAX TS15 | 125.84 | -11.94% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 2.92 | -10.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 75.47 | -9.70% | 0 | 0 | ||||||||||
| EB WTI TS15 | 139.88 | -8.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 72.65 | -7.01% | 0 | 0 | ||||||||||
| EB WTI TS14 | 262.78 | -4.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.32 | -4.48% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 576.89 | -4.01% | 0 | 0 | ||||||||||
| E.ON | 252.50 | -3.35% | 214 625 | 850 | ||||||||||
| EB WTI TS12 | 449.02 | -3.09% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.29 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 660.84 | -2.66% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 315.00 | -2.59% | 210 400 | 160 | 1 365.00 | +3.01% | 38 945 | 29 | ||||||
| EB LUFTHANSA TL03 | 15.76 | -2.54% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.96 | -2.40% | 0 | 0 | ||||||||||
| EB SAP TS03 | 115.78 | -1.95% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.07 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 956.70 | -1.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.91 | -1.62% | 0 | 0 | ||||||||||
| CTP | 394.00 | -1.50% | 110 430 | 280 | ||||||||||
| EB WTI TS7 | 1 125.69 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.67 | -1.16% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 428.00 | -1.15% | 5 780 797 | 13 374 | 434.00 | -0.22% | 424 368 | 974 | ||||||
| EB EGB TS10 | 5.31 | -1.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 283.68 | -1.07% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 59.04 | -1.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.41 | -1.02% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.00 | -0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 133.96 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.01 | -0.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 104.30 | -0.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 429.47 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.22 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.02 | -0.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 72.50 | -0.68% | 265 833 | 3 716 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | -0.64% | 21 356 999 | 24 541 | 873.00 | +0.34% | 61 215 | 70 | ||||||
| EB DAIMLER TL03 | 156.91 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.59 | -0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 447.45 | -0.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.48 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.25 | -0.09% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 128.04 | -0.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.13 | -0.08% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 036.75 | -0.06% | 0 | 0 | ||||||||||
| ORLEN | 462.00 | -0.02% | 28 644 | 62 | ||||||||||
| EB DAIMLER TS05 | 5.71 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
