Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
Poehled kurzu cenných papíru - 4.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 180.50 | -5.00% | 3 249 | 18 | 221.50 | 0.00% | 7 310 | 33 | ||||||
IMPS | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 57.95 | -5.00% | 6 259 | 108 | -1.00% | 0 | 0 | |||||||
FAGRON | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
LIRA | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
BOTAS | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
KOVOHUTĚ DĚČÍN | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
EKOSTAVBY KAPLICE | 155.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 63.46 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SPOŘITELNÍ PRIVAT. | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
RAAB KARCH.STAVIVA | 93.10 | -5.00% | 6 610 | 71 | 85.00 | 0.00% | 680 | 8 | ||||||
FEZKO SERVIS | 129.20 | -5.00% | 2 067 | 16 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
STABE-BER.STAVEBNÍ | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SPUR | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 89.87 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
SM VOD.A KAN.OVA | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
AERO HOLDING | 64.60 | -5.00% | 40 440 | 626 | 68.00 | -10.00% | 8 840 | 130 | ||||||
ZZN Č. SKALICE | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
ČSAD VYŠKOV | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
VAGÓNKA ČESKÁ LÍPA | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
JIHLAVAN | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
SIF | 1 330.00 | -5.00% | 14 630 | 11 | ||||||||||
VOD.A KAN. H.BROD | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 81.96 | -4.99% | 5 000 | 61 | -5.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 124.99 | -4.99% | 3 875 | 31 | 145.00 | 0.00% | 2 465 | 17 | ||||||
ČEDOK | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
CUKROVAR A RAFIN. | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 88.60 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OSEVA | 108.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 50.00 | -4.99% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 39.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 109.99 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 119.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TEP | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 167.80 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 94.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
PCB BENEŠOV | 132.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY KRNOV | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
MASO PLANÁ | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €