Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
Poehled kurzu cenných papíru - 4.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
SANATORIUM ASTORIA | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 9 938 | 1 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 710.00 | +0.70% | 710 | 1 | 762.50 | 0.00% | 1 525 | 2 | ||||||
GRANDHOTEL ZL. LEV | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
LACRUM BRNO | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
RAŠKA | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
INTERSIGMA | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 465 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 327 500.00 | +3.96% | 655 000 | 2 | ||||||||||
SIDIA | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
LES. SPOL.JIHLAVA | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 74.00 | +5.71% | 17 705 | 2 | ||||||||||
INSPEKTA | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
TANEX | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
OKULA NÝRSKO | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
INTERHOTEL OLYMPIK | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
ATESO | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
OMYA.VÁPENNÁ | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
SILNICE JIČÍN | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
SELGEN | 966.00 | 0.00% | 2 898 | 3 | 950.00 | +4.00% | 28 369 | 30 | ||||||
ČECHOFRACHT | 2 300.00 | 0.00% | 6 900 | 3 | 2 330.00 | -3.00% | 6 990 | 3 | ||||||
JESDREV JESENÍK | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
STROJEXPORT PRAHA | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 240.00 | 0.00% | 720 | 3 | 281.50 | -9.00% | 3 660 | 13 | ||||||
GAMEX | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
LANEX | 500.00 | +4.82% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 900.00 | -2.56% | 5 700 | 3 | ||||||||||
NATURAMYL | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
DMP | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 111.00 | -4.31% | 444 | 4 | 0.00% | 0 | 0 | |||||||
DESNÁ | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
PRECIOSA-LUSTRY | 105.00 | -4.52% | 420 | 4 | 85.00 | -1.00% | 251 | 3 | ||||||
KORNOLIT | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 246.00 | +1.23% | 984 | 4 | -3.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 900.00 | +5.26% | 3 600 | 4 | ||||||||||
SANATORIUM MŠENÉ | 211.00 | +5.50% | 844 | 4 | 220.50 | +9.00% | 1 103 | 5 | ||||||
VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 349 | 4 | +1.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
YTONG | 189.56 | +0.02% | 758 | 4 | +1.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 301.00 | +3.43% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 008.00 | -4.96% | 8 032 | 4 | +4.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
SAMKA | 180.00 | +3.92% | 900 | 5 | +8.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €