Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
Poehled kurzu cenných papíru - 4.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.KRÁL.HVO. | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 81.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 47.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 162.00 | -10.00% | 1 620 | 10 | +9.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
FEROX DĚČÍN | 59.40 | -10.00% | 0 | 0 | 60.00 | +7.00% | 780 | 13 | ||||||
VAL.PIL.A NÁB.POD. | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 189.90 | -10.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
MASOKOMB.MARTINOV | 131.40 | -10.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
VESELSKÉ NÁB. ZÁV. | 21.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTIA | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 126.00 | -10.00% | 1 134 | 9 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
STUHA | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
CUKROVAR LITOVEL | 163.35 | -10.00% | 18 949 | 116 | -4.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 52.65 | -10.00% | 1 053 | 20 | 35.00 | -6.00% | 428 | 13 | ||||||
LESNÍ SPOL.BROUMOV | 90.00 | -10.00% | 900 | 10 | 79.00 | 0.00% | 632 | 8 | ||||||
SLÉVÁRNA HEUNISCH | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 150.30 | -10.00% | 1 804 | 12 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
DOTEX | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 108.90 | -10.00% | 4 138 | 38 | 100.00 | 0.00% | 3 157 | 32 | ||||||
ZELENINA OSTRAVA | 61.20 | -10.00% | 0 | 0 | 62.00 | -5.00% | 1 674 | 27 | ||||||
BERGER BOHEMIA | 150.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 62.10 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 154.80 | -10.00% | 2 632 | 17 | 160.00 | -4.00% | 1 920 | 12 | ||||||
STAV.POD.HRANICE | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 729.00 | -10.00% | 0 | 0 | 640.00 | -5.00% | 19 350 | 30 | ||||||
SFINX | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
SAKAS | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 42.30 | -10.00% | 592 | 14 | -9.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 84.60 | -10.00% | 677 | 8 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||||
INTEA | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAKOM BRNO | 162.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
RAŠKA | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
MEVA | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOBEL | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 67.50 | -10.00% | 0 | 0 | 48.00 | +3.00% | 2 474 | 50 | ||||||
HACAR | 450.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
SUZOP | 80.19 | -10.00% | 962 | 12 | 91.00 | 0.00% | 910 | 10 | ||||||
TENEZ CHOTĚBOŘ | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 157.50 | -10.00% | 0 | 0 | 147.00 | -4.00% | 4 059 | 27 | ||||||
S.P.M.B. | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||||
INTERSIGMA | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 153.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BONECO | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €