Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
| Poehled kurzu cenných papíru - 4.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.52 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 7 369 377 | 7 345 | ||||||||||
| EPH 4,20/18 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 470 313 699 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 228 271 663 | 22 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 909 056 110 | 94 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 169 918 935 | 16 750 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 094 917 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
