Nejnižší kurz, Burza Praha dne 4.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
| Poehled kurzu cenných papíru - 4.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS02 | 1.80 | -7.69% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.30 | -10.92% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.50 | +1.56% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.80 | -0.73% | 10 200 | 1 500 | ||||||||||
| EB DBK TS03 | 7.75 | -14.84% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.90 | +7.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.90 | +4.85% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.55 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TS01 | 13.65 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.60 | +9.86% | 156 000 | 10 000 | ||||||||||
| EB VIG TL03 | 16.25 | +3.17% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.30 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TS08 | 16.35 | -10.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | +1.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.55 | +3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.50 | -0.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.50 | -1.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.50 | +1.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.80 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.90 | +7.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.60 | +1.12% | 0 | 0 | ||||||||||
| EB OMV TS02 | 24.40 | +5.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.55 | +8.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.60 | +5.81% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.05 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.70 | +0.75% | 10 110 | 300 | ||||||||||
| EB VIG TL02 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.55 | +1.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.35 | +1.42% | 9 210 | 200 | ||||||||||
| EB EGB TL7 | 46.90 | +4.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.80 | -2.59% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.00 | -0.50% | 0 | 0 | ||||||||||
| EB MRK TL01 | 51.20 | -3.40% | 0 | 0 | ||||||||||
| STOCK | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
| EB EGB TL5 | 55.05 | +3.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.40 | -2.32% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.85 | +1.87% | 66 168 | 950 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
| RUSTONKA 0,00/21 | 86.56 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.60 | -3.73% | 67 274 | 695 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 909 056 110 | 94 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 505 990 247 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 169 918 935 | 16 750 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 470 313 699 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
