Nejnižší kurz, RM Systém dne 4.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
Poehled kurzu cenných papíru - 4.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
MONETA MONEY BANK | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
FAGRON | 84.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.50 | +2.63% | 57 548 265 | 601 508 | 97.50 | +3.28% | 443 460 | 4 600 | ||||||
E4U | 107.00 | +0.75% | 1 703 | 16 | 110.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 129.10 | +0.85% | 0 | 0 | ||||||||||
FORTUNA | 139.50 | +0.36% | 1 887 054 | 13 582 | 139.00 | 0.00% | 104 177 | 752 | ||||||
NOKIA CORP. | 139.70 | -0.78% | 42 282 | 302 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 280.20 | +1.60% | 21 565 213 | 77 141 | 282.40 | +2.32% | 350 811 | 1 260 | ||||||
UNIPETROL | 285.00 | 0.00% | 25 239 521 | 88 579 | 284.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 393.80 | -0.93% | 123 985 520 | 313 969 | 396.70 | -0.92% | 9 052 323 | 22 832 | ||||||
TWITTER, INC | 399.00 | -0.74% | 399 | 1 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 410.00 | 0.00% | 65 582 | 160 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 425.90 | +1.88% | 276 326 | 651 | ||||||||||
KOFOLA CS | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
TESLA KARLÍN | 451.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 464.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 464.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 658.00 | +0.92% | 11 364 259 | 17 275 | 653.00 | 0.00% | 23 483 | 36 | ||||||
INTEL CORP. | 751.00 | -4.18% | 20 309 | 26 | ||||||||||
ERSTE GROUP BANK A | 903.60 | +2.24% | 132 315 357 | 147 437 | 902.00 | +2.15% | 2 879 846 | 3 214 | ||||||
KOMERČNÍ BANKA | 917.50 | +0.04% | 37 997 980 | 41 410 | 919.50 | -0.39% | 35 005 | 38 | ||||||
PFNONWOVENS | 916.00 | +0.77% | 125 492 | 137 | 920.00 | -0.43% | 13 820 | 15 | ||||||
KAROSERIA | 999.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 110.10 | +1.19% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 11 250 | 9 | 1 220.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 475.00 | +0.34% | 14 750 | 10 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 587.10 | -0.27% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 688.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 719.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 942.00 | +0.28% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 503.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 866.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 315.90 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 448.40 | -0.66% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 514.50 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 654.00 | +0.14% | 43 836 | 12 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 105.10 | +0.26% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 505 990 247 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €