Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
Poehled kurzu cenných papíru - 4.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 7.75 | -14.84% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.30 | -10.92% | 0 | 0 | ||||||||||
EB EGB TS08 | 16.35 | -10.41% | 0 | 0 | ||||||||||
EB CBK TS02 | 1.80 | -7.69% | 0 | 0 | ||||||||||
EB WTI TS11 | 247.40 | -5.32% | 0 | 0 | ||||||||||
EB SIL TL07 | 91.60 | -3.73% | 67 274 | 695 | ||||||||||
EB RBI TS01 | 13.65 | -3.53% | 0 | 0 | ||||||||||
EB MRK TL01 | 51.20 | -3.40% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.80 | -2.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.40 | -2.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.05 | -2.17% | 0 | 0 | ||||||||||
EB WTI TS09 | 647.00 | -1.95% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.50 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.45 | -1.41% | 0 | 0 | ||||||||||
EB DAX TS11 | 282.20 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -1.38% | 0 | 0 | ||||||||||
STOCK | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
BRENT INDEX SHORT | 1 911.00 | -0.98% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.90 | -0.98% | 0 | 0 | ||||||||||
ČEZ | 393.80 | -0.93% | 123 985 520 | 313 969 | 396.70 | -0.92% | 9 052 323 | 22 832 | ||||||
EB GLD TL9 | 439.00 | -0.79% | 53 676 | 120 | ||||||||||
PHOTON ENERGY | 6.80 | -0.73% | 10 200 | 1 500 | ||||||||||
EB RWE TL01 | 21.80 | -0.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 741.30 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 618.00 | -0.61% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.50 | -0.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 828.00 | -0.54% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.00 | -0.50% | 0 | 0 | ||||||||||
EB VOW TS02 | 103.70 | -0.38% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 063.00 | -0.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 279.00 | -0.31% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.75 | -0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
EB LHA BC01 | 1 058.00 | -0.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.10 | -0.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 357.60 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.50 | -0.14% | 0 | 0 | ||||||||||
EB MONET BC01 | 971.60 | -0.12% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.00 | -0.10% | 54 897 000 | 18 | ||||||||||
GOLD TURBO LONG | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 138.00 | -0.07% | 0 | 0 | ||||||||||
CECEXT | 286.60 | -0.03% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 598 000 | 551 868 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €