Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
Poehled kurzu cenných papíru - 4.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 435.73 | -8.23% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.90 | -6.03% | 21 800 | 2 000 | ||||||||||
EB EGB TL09 | 26.58 | -5.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.72 | -5.64% | 0 | 0 | ||||||||||
EB WTI TL14 | 421.00 | -4.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 113.61 | -4.51% | 0 | 0 | ||||||||||
EB WTI TL12 | 810.75 | -3.49% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.84 | -3.45% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.11 | -3.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.52 | -3.22% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.63 | -2.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.86 | -2.79% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 900.78 | -2.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 928.93 | -2.17% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.37 | -1.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.57 | -1.74% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 940.07 | -1.71% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.40 | -1.63% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.51 | -1.31% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 653.91 | -1.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.01 | -1.10% | 0 | 0 | ||||||||||
EB DAX TL12 | 458.51 | -0.95% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 969.53 | -0.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.66 | -0.74% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 743.52 | -0.64% | 0 | 0 | ||||||||||
STOCK | 68.10 | -0.58% | 267 311 | 3 931 | 68.90 | +0.58% | 164 195 | 2 391 | ||||||
EB VIG TL02 | 28.63 | -0.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 911.55 | -0.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 050.28 | -0.47% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 830.70 | -0.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 174.38 | -0.35% | 0 | 0 | ||||||||||
VIG | 606.00 | -0.33% | 3 773 825 | 6 225 | 607.00 | -0.65% | 60 700 | 100 | ||||||
RCB CEZ X3 L OE | 1 202.31 | -0.31% | 0 | 0 | ||||||||||
EB VOW TS03 | 162.55 | -0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.00 | -0.26% | 108 159 141 | 114 450 | 948.00 | +0.42% | 1 562 356 | 1 651 | ||||||
RCB BZ EBS 1200 | 956.63 | -0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | -0.22% | 385 542 | 427 | 904.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X2 L OE | 1 141.14 | -0.20% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 058.04 | -0.18% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 991.00 | -0.12% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 052.84 | -0.08% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 939.20 | -0.07% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 963.13 | -0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 555.22 | -0.02% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 18 748 | 172 | 108.00 | -5.26% | 1 080 | 10 | ||||||
E.ON | 249.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 142.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.35 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 243.10 | +0.04% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €