Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| Poehled kurzu cenných papíru - 4.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 388.00 | +4.96% | 477 600 | 200 | 2 380.00 | +2.77% | 199 046 | 87 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
| APOLLÓN HOLDING | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
| ŠMERAL BRNO | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| POZEM.ST.OLOMOUC | 21.38 | +4.95% | 0 | 0 | +4.54% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
| REDASH | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
| RYBENA RUMBURK | 361.00 | +4.94% | 0 | 0 | 360.00 | -6.11% | 4 320 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 1 128.00 | +4.93% | 315 840 | 280 | 1 092.10 | -2.95% | 126 650 | 115 | ||||||
| BETA OLOMOUC | 363.00 | +4.91% | 7 260 | 20 | +9.77% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 577.00 | +4.90% | 0 | 0 | -1.55% | 0 | ||||||||
| CEMENT HRANICE | 773.00 | +4.88% | 0 | 0 | 775.40 | +4.11% | 22 020 | 29 | ||||||
| K-T-V INVEST | 580.00 | +4.88% | 0 | 0 | 566.00 | +1.18% | 6 780 | 13 | ||||||
| ČEDOK | 219.00 | +4.78% | 0 | 0 | 218.50 | -4.16% | 874 | 4 | ||||||
| HOTEL INTERNAT.BRN | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | +4.31% | 14 500 | 100 | 120.70 | -3.92% | 966 | 8 | ||||||
| AVIA | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 685.00 | +3.05% | 11 997 200 | 7 190 | 1 700.00 | +0.96% | 2 117 575 | 1 282 | ||||||
| MORSLEZS. PIVOVARY | 34.00 | +3.03% | 7 480 | 220 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 219.00 | +2.81% | 44 238 | 202 | +5.09% | 0 | ||||||||
| ZLATÝ IF KVANTO | 225.00 | +2.73% | 402 750 | 1 790 | 223.10 | +2.77% | 215 137 | 974 | ||||||
| BÁŇ.STAVBY MOST | 111.00 | +2.73% | 5 550 | 50 | 100.10 | +7.05% | 1 201 | 12 | ||||||
| ERGON | 700.00 | +2.48% | 70 000 | 100 | -0.66% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
| KVANTO IPF | 242.00 | +2.10% | 189 486 | 783 | 242.00 | +2.54% | 158 859 | 662 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
| TONAK | 83.22 | +2.07% | 28 711 | 345 | 82.00 | +4.43% | 15 200 | 187 | ||||||
| KOMERČNÍ BANKA IF | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
| FATRA | 602.00 | +1.86% | 5 418 | 9 | 560.00 | +1.15% | 5 130 | 9 | ||||||
| STRABAG BOHEMIA | 220.00 | +1.85% | 62 260 | 283 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| O2 C.R. | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | +1.58% | 1 920 | 6 | -0.02% | 0 | ||||||||
| MADETA | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 015.00 | +1.50% | 95 410 | 94 | 999.00 | +2.08% | 43 054 | 44 | ||||||
| VÁLCOVNY PLECHU | 217.00 | +1.40% | 14 756 | 68 | 220.00 | +2.08% | 7 260 | 33 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +1.40% | 44 640 | 124 | 348.20 | -1.02% | 9 902 | 29 | ||||||
| SPIF VŠEOBECNÝ | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||||
| SČ ENERGETIKA | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
| PARAMO | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
| ČMD | 72.01 | +1.06% | 6 049 | 84 | 68.00 | -0.43% | 2 858 | 42 | ||||||
| ČOKOLÁDOVNY | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
| AGB, PODÍLOVÝ FOND | 743.00 | +0.95% | 1 790 630 | 2 410 | 741.30 | -0.28% | 314 299 | 425 | ||||||
| P.I.F. | 422.00 | +0.95% | 507 244 | 1 202 | 416.70 | +1.36% | 203 785 | 489 | ||||||
| ŠKODA | 960.00 | +0.94% | 4 719 928 | 4 968 | 949.00 | +1.68% | 364 434 | 387 | ||||||
| OKD | 165.00 | +0.94% | 549 945 | 3 333 | 164.20 | +1.06% | 459 070 | 2 800 | ||||||
| METROSTAV | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
| RADEGAST PF | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| TESLA SEZAM | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
| ETA | 376.00 | +0.80% | 7 896 | 21 | 385.30 | +2.83% | 10 594 | 28 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +0.80% | 318 750 | 255 | 1 240.50 | +1.67% | 49 617 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 681.00 | +0.73% | 54 480 | 80 | 670.30 | -0.04% | 70 273 | 105 | ||||||
| ČKD PRAHA HOLDING | 992.00 | +0.71% | 560 480 | 565 | 992.00 | +2.86% | 1 198 356 | 1 202 | ||||||
| ARCELORMITTAL | 437.00 | +0.69% | 516 971 | 1 183 | 430.10 | +2.88% | 106 745 | 248 | ||||||
| PRAGA LOUNY | 1 918.00 | +0.68% | 214 816 | 112 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 472.00 | +0.63% | 216 176 | 458 | 465.00 | +2.31% | 160 676 | 343 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
