Nejvyšší kurz, Burza Praha dne 4.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| Poehled kurzu cenných papíru - 4.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
| IVAX - CR | 987.10 | -4.99% | 3 948 | 4 | 990.00 | -0.29% | 58 958 | 58 | ||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 968.00 | -0.26% | 44 100 | 45 | ||||||
| SEVEROČESKÉ DOLY | 932.00 | -1.27% | 13 980 | 15 | 900.20 | -1.32% | 17 915 | 20 | ||||||
| UNITED ENERGY | 904.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 893.00 | +0.90% | 17 860 | 20 | 885.00 | +0.31% | 57 290 | 65 | ||||||
| ČESKÝ UPF | 890.00 | +1.36% | 90 780 | 102 | 885.00 | +0.67% | 114 380 | 130 | ||||||
| AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 831.60 | +1.21% | 127 794 772 | 153 234 | 836.00 | -2.76% | 226 016 | 272 | ||||||
| ČKD PRAHA HOLDING | 814.00 | -0.73% | 97 680 | 120 | 810.10 | -0.76% | 113 981 | 140 | ||||||
| MORAVSKÉ NAFT.DOLY | 813.00 | +0.37% | 6 504 | 8 | 810.00 | +3.25% | 6 480 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 812.00 | +1.24% | 16 240 | 20 | 802.00 | +0.13% | 14 409 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 802.00 | 0.00% | 0 | 0 | 795.00 | -2.61% | 24 774 | 32 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 58 103 | 74 | 780.00 | +0.69% | 53 677 | 69 | ||||||
| ASSIDOMÄN SEPAP | 778.00 | 0.00% | 0 | 0 | 824.00 | +0.38% | 5 768 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | +0.92% | 3 800 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 750.20 | -9.61% | 15 004 | 20 | 793.60 | -0.79% | 74 504 | 93 | ||||||
| ČEZ 2 | 749.00 | -3.10% | 1 123 500 | 1 500 | 740.00 | -0.73% | 292 960 | 394 | ||||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | 0.00% | 366 048 | 492 | 740.00 | -0.06% | 284 919 | 387 | ||||||
| Holcim (Česko) | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
| IRIDIUM INVEST | 733.40 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 718.00 | 0.00% | 61 030 | 85 | 715.00 | +0.28% | 62 292 | 87 | ||||||
| PIVOVARSKÝ HOLDING | 717.00 | 0.00% | 0 | 0 | 755.00 | -3.49% | 5 255 | 7 | ||||||
| HOLCIM ČESKO | 714.00 | +5.00% | 0 | 0 | 670.00 | 0.00% | 28 140 | 42 | ||||||
| CALOFRIG BOROVANY | 697.30 | -5.00% | 2 789 | 4 | 0.00 | +4.93% | 0 | 0 | ||||||
| MS FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 544.00 | 0.00% | 3 264 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| RAKO | 641.00 | +0.62% | 9 615 | 15 | 601.70 | +0.18% | 9 016 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 636.00 | -0.81% | 33 708 | 53 | 634.20 | -0.03% | 95 288 | 150 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.55% | 310 030 | 517 | ||||||
| P.I.F. | 593.00 | 0.00% | 1 717 921 | 2 897 | 589.20 | -0.32% | 340 307 | 580 | ||||||
| K-T-V INVEST | 592.00 | 0.00% | 0 | 0 | 579.00 | +9.19% | 1 727 | 3 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | +0.06% | 492 620 | 849 | 578.30 | -0.10% | 677 471 | 1 169 | ||||||
| EUROVIA CS | 580.00 | -3.01% | 11 600 | 20 | 600.00 | +3.41% | 13 089 | 23 | ||||||
| PF AAA | 573.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 17 246 | 30 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 555.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 5 750 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | +0.92% | 51 885 | 93 | 545.00 | +0.50% | 49 690 | 92 | ||||||
| PLIVA - LACHEMA | 540.00 | -1.81% | 49 680 | 92 | 533.40 | -0.74% | 2 104 | 4 | ||||||
| ZPS ZLÍN | 530.00 | 0.00% | 31 800 | 60 | 533.00 | -0.37% | 2 132 | 4 | ||||||
| SETUZA | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||||
| SKLÁRNY KAVALIER | 514.50 | -4.98% | 0 | 0 | 532.10 | -3.15% | 12 927 | 24 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 477.80 | 0.00% | 0 | 0 | 426.10 | -7.36% | 852 | 2 | ||||||
| ŠKODA PRAHA | 477.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| O2 C.R. | 473.80 | +1.56% | 164 730 246 | 349 031 | 470.10 | +0.84% | 1 156 561 | 2 459 | ||||||
| PRAGA LOUNY | 473.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 6 450 | 15 | ||||||
| CENTEX | 455.00 | -2.77% | 10 010 | 22 | 0.00 | -4.83% | 0 | 0 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.44% | 491 400 | 1 100 | 442.10 | 0.00% | 301 322 | 683 | ||||||
| WIENERBERGER C.P. | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | -1.17% | 1 260 | 3 | 420.00 | -3.66% | 54 352 | 130 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 410.00 | +0.09% | 32 550 | 80 | ||||||
| ŽIVNOBANKA-PODÍL.F | 413.00 | +1.15% | 325 069 | 795 | 407.00 | +0.13% | 128 241 | 315 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
