Nejvyšší kurz, Burza Praha dne 4.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
| Poehled kurzu cenných papíru - 4.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 500.00 | +0.03% | 12 385 166 | 1 658 | 7 416.00 | +0.62% | 1 081 515 | 146 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | -1.45% | 53 600 | 8 | ||||||
| EUROPA BONUS CZK | 5 553.00 | -0.39% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 325.00 | +0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 150.00 | 0.00% | 303 656 423 | 96 959 | 3 145.00 | -0.10% | 2 834 690 | 905 | ||||||
| CHINA BONUS III | 2 043.00 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 951.00 | +0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 865.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 1 724.00 | +0.29% | 172 000 | 100 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | +3.38% | 7 495 | 5 | ||||||
| ROTX INDEX LONG | 1 424.00 | -1.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 423.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 398.00 | +0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 072.00 | +1.52% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 065.00 | +0.76% | 420 000 | 4 | ||||||||||
| PX FUT DEC09 | 1 060.00 | +0.19% | 1 052 500 | 10 | ||||||||||
| GOLD INDEX SHORT | 1 057.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 0 | 0 | ||||||
| ČEZ | 987.00 | +0.71% | 1 951 762 564 | 1 994 568 | 979.50 | -0.36% | 14 401 765 | 14 717 | ||||||
| CEZ FUT SEP09 | 975.10 | -0.41% | 97 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 970.10 | -1.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 932.60 | +0.32% | 0 | 0 | ||||||||||
| VIG | 871.10 | +1.29% | 5 133 651 | 5 926 | 865.00 | -0.50% | 209 312 | 242 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 744.90 | -2.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.30 | +0.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 681.20 | +1.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 667.50 | +0.68% | 0 | 0 | ||||||||||
| PX TL 450 | 656.60 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 656.00 | -0.61% | 403 690 726 | 619 817 | 651.60 | -1.84% | 11 922 159 | 18 291 | ||||||
| ERBA FUT DEC09 | 628.60 | -0.95% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 620.10 | -1.59% | 187 400 | 3 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 533.10 | +0.62% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 494.20 | -4.06% | 0 | 0 | ||||||||||
| O2 C.R. | 488.00 | -0.41% | 399 847 946 | 818 206 | 488.90 | -0.63% | 5 415 376 | 11 059 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 442.50 | +0.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.00 | +0.19% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 414.30 | -0.72% | 0 | 0 | ||||||||||
| CETV | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
| PFNONWOVENS | 393.00 | +3.42% | 14 904 152 | 38 782 | 384.00 | +0.26% | 880 478 | 2 296 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 355.10 | -0.06% | 0 | 0 | ||||||||||
| ECM | 338.00 | -1.17% | 6 810 906 | 21 047 | 335.30 | -2.52% | 901 659 | 2 698 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.60 | -1.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 294.20 | +0.27% | 0 | 0 | ||||||||||
| RDX | 275.80 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.80 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | +0.15% | 0 | 0 | ||||||||||
| O2 TL 300 | 194.60 | +0.30% | 0 | 0 | ||||||||||
| CPI FIM | 193.50 | -4.21% | 9 624 252 | 49 105 | 196.00 | -3.92% | 1 826 882 | 9 288 | ||||||
| KB TL 1300 | 189.60 | +1.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.41 | +0.12% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 171.05 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
