Nejvyšší kurz, Burza Praha dne 4.8.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
| Poehled kurzu cenných papíru - 4.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 930.00 | -0.78% | 1 224 202 | 138 | 8 860.00 | +0.40% | 106 220 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | -1.50% | 14 578 | 2 | 7 289.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
| GOLD | 2 251.00 | +0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 137.00 | +0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 917.00 | +0.52% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 811.00 | +1.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 710.00 | -1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 565.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 534.00 | -0.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 195.00 | +1.36% | 1 193 500 | 10 | ||||||||||
| PX FUT DEC10 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||||
| RMS MEZZANINE | 1 162.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 129.00 | +2.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 987.70 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +0.52% | 0 | 0 | ||||||||||
| VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
| CEZ FUT SEP10 | 886.10 | +0.34% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | -0.63% | 245 555 375 | 280 932 | 875.00 | -0.02% | 1 280 880 | 1 466 | ||||||
| ROTX TL 3700 | 844.10 | -1.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.90 | -1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 776.60 | +0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||||
| PX TL 450 | 759.00 | +2.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.50 | +0.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.70 | -0.82% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
| CEZ TL 340 | 559.80 | -0.74% | 0 | 0 | ||||||||||
| HTX TL 1800 | 501.50 | +0.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.40 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 485.00 | +0.02% | 0 | 0 | ||||||||||
| CTX | 484.60 | +1.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
| O2 C.R. | 437.90 | -0.02% | 66 132 197 | 151 219 | 436.00 | -0.25% | 1 824 304 | 4 175 | ||||||
| CETV | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
| CEETX BON 1950 CAP | 405.30 | +0.62% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.90 | -0.10% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 358.10 | +0.62% | 0 | 0 | ||||||||||
| RDX | 356.50 | +1.08% | 0 | 0 | ||||||||||
| CECEXT | 308.80 | +0.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.20 | -0.78% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.30 | +0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.30 | -0.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
| NWR | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
