Největší objemy, Burza Praha dne 4.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
| Přehled kurzů cenných papírů - 4.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 | ||||||
| ČEZ | 456.50 | -1.19% | 82 335 014 | 179 173 | 458.00 | -1.51% | 3 662 967 | 7 889 | ||||||
| ERSTE GROUP BANK A | 527.00 | +3.13% | 59 550 429 | 113 711 | 530.60 | +1.69% | 1 946 902 | 3 691 | ||||||
| MONETA MONEY BANK | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 20 617 460 | 1 548 | 13 420.00 | +0.15% | 616 200 | 46 | ||||||
| O2 C.R. | 218.00 | +0.69% | 11 630 122 | 53 345 | 218.00 | +0.46% | 282 331 | 1 297 | ||||||
| AVAST | 168.60 | -1.66% | 9 850 391 | 58 273 | 170.50 | -0.40% | 271 827 | 1 590 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 6 826 067 | 680 | ||||||||||
| JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| CETV | 89.20 | +1.25% | 4 684 681 | 52 785 | 89.30 | +0.22% | 213 466 | 2 387 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 3 032 563 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
| VIG | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 905 464 | 89 | ||||||||||
| PFNONWOVENS | 680.00 | -0.58% | 855 628 | 1 255 | 682.00 | -1.15% | 34 040 | 50 | ||||||
| STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||||
| KOFOLA CS | 224.00 | +0.45% | 831 224 | 3 678 | 227.00 | +0.88% | 106 592 | 471 | ||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 517 550 | 50 | ||||||||||
| PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||||
| NOKIA CORP. | 110.86 | -1.02% | 419 944 | 3 800 | 110.80 | +0.27% | 131 218 | 1 185 | ||||||
| PHOTON ENERGY | 102.00 | -4.67% | 210 890 | 2 066 | ||||||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 125 000 | 500 | ||||||||||
| EB EGB TL5 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||||
| E4U | 97.50 | -0.51% | 68 240 | 699 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
| EB DAIMLER TS05 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||||
| TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||||
| EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 29 925 | 3 | ||||||||||
| MOL | 132.10 | -1.71% | 26 420 | 200 | ||||||||||
| EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||||
| EB ADIDAS TS04 | 226.71 | +2.95% | 13 861 | 60 | ||||||||||
| SHELL | 355.80 | +3.82% | 11 326 | 32 | ||||||||||
| UNIQA INS | 144.50 | -0.34% | 9 826 | 68 | ||||||||||
| EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||||
| EB EURCZK TS15 | 28.98 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.72 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.86 | -2.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 300.48 | -2.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.01 | -0.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.25 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 788.28 | +1.52% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.50 | +3.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.90 | -4.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.34 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.78 | +6.68% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.25 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.94 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.34 | -3.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.06 | -2.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.99 | -1.28% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.70 | -10.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.53 | -4.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.98 | +6.70% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.05 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
