Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
Poehled kurzu cenných papíru - 4.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||||
EB BMW TS04 | 30.70 | -10.86% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.47 | -9.12% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||||
EB RBI TS03 | 26.04 | -5.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 102.00 | -4.67% | 210 890 | 2 066 | ||||||||||
EB OMV TS03 | 80.87 | -4.53% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.90 | -4.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.53 | -4.29% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.25 | -3.80% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.72 | -3.77% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.60 | -3.61% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.30 | -3.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.34 | -3.06% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.23 | -3.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.34 | -3.03% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.86 | -2.95% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.74 | -2.94% | 0 | 0 | ||||||||||
EB SAP TL01 | 154.48 | -2.92% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.55 | -2.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.94 | -2.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 300.48 | -2.59% | 0 | 0 | ||||||||||
EB VOW TS04 | 161.32 | -2.50% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.06 | -2.11% | 0 | 0 | ||||||||||
PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||||
MOL | 132.10 | -1.71% | 26 420 | 200 | ||||||||||
AVAST | 168.60 | -1.66% | 9 850 391 | 58 273 | 170.50 | -0.40% | 271 827 | 1 590 | ||||||
EB RWE TL01 | 67.64 | -1.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||||
EB CBK TS03 | 23.99 | -1.28% | 0 | 0 | ||||||||||
ČEZ | 456.50 | -1.19% | 82 335 014 | 179 173 | 458.00 | -1.51% | 3 662 967 | 7 889 | ||||||
NOKIA CORP. | 110.86 | -1.02% | 419 944 | 3 800 | 110.80 | +0.27% | 131 218 | 1 185 | ||||||
EB EURUSD TL03 | 24.87 | -0.96% | 0 | 0 | ||||||||||
EB WTI TS15 | 798.00 | -0.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.01 | -0.77% | 0 | 0 | ||||||||||
EB WTI TS14 | 932.65 | -0.74% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 136.70 | -0.66% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.51 | -0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 680.00 | -0.58% | 855 628 | 1 255 | 682.00 | -1.15% | 34 040 | 50 | ||||||
EB WTI TS8 | 1 692.91 | -0.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 878.05 | -0.53% | 0 | 0 | ||||||||||
E4U | 97.50 | -0.51% | 68 240 | 699 | 97.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 144.50 | -0.34% | 9 826 | 68 | ||||||||||
EB AVAST BC01 | 1 042.05 | -0.32% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 385.00 | +3.45% | 11 550 | 30 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €