Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
| Poehled kurzu cenných papíru - 4.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 25.39 | +15.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.39 | +13.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.99 | +12.54% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.89 | +9.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||||
| EB RBI TL03 | 18.37 | +7.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.98 | +6.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.78 | +6.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
| EB EURCZK TS16 | 21.02 | +5.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.98 | +4.63% | 0 | 0 | ||||||||||
| SHELL | 355.80 | +3.82% | 11 326 | 32 | ||||||||||
| EB DAIMLER TL03 | 56.50 | +3.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
| EB EURCZK TS15 | 28.98 | +3.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.00 | +3.13% | 59 550 429 | 113 711 | 530.60 | +1.69% | 1 946 902 | 3 691 | ||||||
| EB HENKEL TS01 | 62.03 | +3.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 226.71 | +2.95% | 13 861 | 60 | ||||||||||
| EB O2 TL03 | 5.59 | +2.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 337.50 | +2.26% | 0 | 0 | ||||||||||
| VIG | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||||
| EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||||
| EB VOW TL04 | 160.39 | +1.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 733.03 | +1.83% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 265.28 | +1.83% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.70 | +1.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.81 | +1.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 788.28 | +1.52% | 0 | 0 | ||||||||||
| CETV | 89.20 | +1.25% | 4 684 681 | 52 785 | 89.30 | +0.22% | 213 466 | 2 387 | ||||||
| PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||||
| JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
| KOMERČNÍ BANKA | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 | ||||||
| EB SIL IC02 | 546.70 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||||
| JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
| O2 C.R. | 218.00 | +0.69% | 11 630 122 | 53 345 | 218.00 | +0.46% | 282 331 | 1 297 | ||||||
| EB KOM BC03 | 615.75 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TL20 | 476.65 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 423.18 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.25 | +0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 224.00 | +0.45% | 831 224 | 3 678 | 227.00 | +0.88% | 106 592 | 471 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 20 617 460 | 1 548 | 13 420.00 | +0.15% | 616 200 | 46 | ||||||
| EB WTI TL19 | 588.64 | +0.37% | 0 | 0 | ||||||||||
| EB KOM BC04 | 971.69 | +0.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 636.18 | +0.13% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
