Největší počet převedených cenných papírů, Burza Praha dne 4.8.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
Poehled kurzu cenných papíru - 4.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 874 976 | 3 369 544 | ||||||||||
MONETA MONEY BANK | 88.00 | -0.06% | 57 058 410 | 647 907 | 87.30 | -0.68% | 577 030 | 6 580 | ||||||
ČEZ | 616.00 | +1.32% | 127 766 780 | 207 667 | 616.00 | +1.57% | 5 424 041 | 8 835 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 230 000 | 200 000 | ||||||||||
KOMERČNÍ BANKA | 820.00 | +1.42% | 111 668 453 | 136 373 | 822.50 | +1.54% | 2 962 725 | 3 612 | ||||||
O2 C.R. | 262.50 | +0.19% | 19 045 868 | 72 650 | 262.00 | 0.00% | 532 908 | 2 036 | ||||||
ERSTE GROUP BANK A | 845.60 | -0.19% | 52 276 666 | 62 012 | 839.00 | -1.29% | 1 751 232 | 2 065 | ||||||
AVAST | 173.00 | +0.12% | 7 467 468 | 43 017 | 173.00 | 0.00% | 153 751 | 884 | ||||||
EB CBK TL04 | 3.15 | -20.45% | 73 000 | 23 000 | ||||||||||
PHOTON ENERGY | 44.60 | +0.90% | 574 315 | 12 965 | ||||||||||
KOFOLA CS | 278.00 | +0.36% | 2 640 480 | 9 537 | 280.00 | -0.35% | 110 635 | 395 | ||||||
EB INFINEON TL04 | 39.19 | +7.31% | 201 320 | 5 033 | ||||||||||
EB LUFTHANSA TL03 | 11.95 | -1.81% | 59 750 | 5 000 | ||||||||||
VIG | 597.50 | +0.76% | 2 534 097 | 4 253 | 600.00 | +0.92% | 235 813 | 395 | ||||||
COLT CZ GROUP SE | 424.00 | +1.44% | 1 793 530 | 4 248 | 422.00 | +0.71% | 400 000 | 950 | ||||||
STOCK | 80.30 | +0.38% | 224 773 | 2 806 | 80.50 | -0.61% | 187 165 | 2 338 | ||||||
EB OMV TS03 | 18.73 | -3.70% | 52 095 | 2 700 | ||||||||||
DEUTSCHE BANK AG | 266.10 | -1.44% | 613 309 | 2 294 | 270.00 | -0.36% | 203 805 | 750 | ||||||
DEUTSCHE TELEKOM | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 213.57 | +9.61% | 170 729 | 840 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +3.68% | 1 184 400 | 840 | 1 405.00 | +1.07% | 979 660 | 701 | ||||||
NOKIA CORP. | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
MOL | 175.80 | +1.03% | 61 290 | 350 | ||||||||||
PHILIP MORRIS ČR A | 14 940.00 | +1.49% | 5 171 120 | 348 | 14 800.00 | -0.40% | 1 115 440 | 75 | ||||||
EB GLD TL10 | 803.10 | +5.39% | 240 930 | 300 | ||||||||||
UNIQA INS | 191.80 | +3.12% | 38 090 | 200 | ||||||||||
CTP | 432.00 | +0.47% | 73 520 | 170 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 721 339 | 70 | ||||||||||
E.ON | 268.25 | +0.77% | 14 814 | 55 | ||||||||||
E4U | 108.00 | +1.89% | 4 320 | 40 | 106.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 612.40 | +1.58% | 18 372 | 30 | ||||||||||
UNILEVER | 1 251.60 | -2.14% | 25 036 | 20 | ||||||||||
EB DAX TL15 | 2 094.85 | +1.18% | 37 707 | 18 | ||||||||||
J&T BANKA 10% PERP | 107.49 | 0.00% | 967 410 | 9 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 53 000 | 5 | ||||||||||
RBI | 504.40 | -0.20% | 2 018 | 4 | ||||||||||
J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 056 067 | 1 | ||||||||||
PSG 5,25/23 | 100.99 | 0.00% | 10 152 | 1 | ||||||||||
EB ADIDAS TL01 | 528.28 | +3.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.18 | -2.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 643.10 | -2.64% | 0 | 0 | ||||||||||
EB DAX TS15 | 111.15 | -12.93% | 0 | 0 | ||||||||||
EB DAX TL17 | 998.84 | +1.50% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 564.56 | +0.89% | 0 | 0 | ||||||||||
EB BMW TS05 | 50.70 | -1.21% | 0 | 0 | ||||||||||
EB BMW TL04 | 33.23 | +1.59% | 0 | 0 | ||||||||||
EB BMW TL03 | 113.58 | +0.34% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.39 | -0.24% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 100.25 | +0.10% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.84 | +0.06% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.66 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 28.97 | +3.58% | 0 | 0 | ||||||||||
EB CEZ TL11 | 40.57 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 49.54 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 45.83 | +2.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.51 | +11.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.70 | +4.76% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €