Nejvyšší kurz, RM Systém dne 4.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 385.00 | +0.50% | 110 800 | 80 | 1 350.00 | +3.00% | 12 210 | 9 | ||||||
| CHEMOPETROL GROUP | 1 323.00 | +0.22% | 2 112 468 | 1 592 | 1 326.00 | +2.00% | 748 380 | 560 | ||||||
| UNITED ENERGY | 1 333.00 | -0.52% | 294 593 | 221 | 1 280.10 | 0.00% | 28 162 | 22 | ||||||
| ČESKOMORAVSKÝ LEN | 1 293.00 | +0.15% | 29 739 | 23 | 1 280.00 | +8.00% | 46 116 | 36 | ||||||
| ŠKODA PRAHA | 1 285.00 | +0.39% | 51 400 | 40 | 1 265.20 | +4.00% | 21 508 | 17 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
| SEVT | 1 270.00 | -0.78% | 12 700 | 10 | 1 206.10 | +5.00% | 16 930 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.24% | 3 661 995 | 3 039 | 1 203.70 | 0.00% | 293 309 | 243 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 075.80 | +6.00% | 4 189 | 4 | ||||||
| LESY Č. KRUMLOV | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
| ŠKODA | 1 068.00 | +0.18% | 6 756 168 | 6 326 | 1 069.00 | +1.00% | 1 461 159 | 1 369 | ||||||
| KABLO ELEKTRO | 1 011.00 | +2.12% | 3 033 | 3 | 1 050.00 | +2.00% | 56 831 | 55 | ||||||
| PARAMO | 1 060.00 | 0.00% | 22 260 | 21 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
| ČEZ | 1 041.00 | -0.85% | 1 907 440 | 1 831 | 1 043.10 | +1.00% | 400 412 | 387 | ||||||
| SPOFA | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 1 040.00 | +0.97% | 559 520 | 538 | 1 025.00 | -2.00% | 335 007 | 333 | ||||||
| DOPLA PAP | 981.00 | +4.91% | 0 | 0 | 1 010.00 | -1.00% | 8 050 | 8 | ||||||
| IVAX - CR | 998.00 | -0.20% | 60 878 | 61 | 990.10 | 0.00% | 54 332 | 55 | ||||||
| BIOCEL | 978.00 | +4.93% | 505 626 | 517 | 967.00 | +7.00% | 230 587 | 245 | ||||||
| EXPANDIA VÝNOS. PF | 965.10 | 0.00% | 441 736 | 455 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
| CEMENT HRANICE | 947.00 | +0.10% | 47 350 | 50 | 930.60 | +1.00% | 25 069 | 27 | ||||||
| EXPANDIA RŮST. PF | 930.00 | 0.00% | 118 110 | 127 | ||||||||||
| TEPLÁRNY KARVINÁ | 989.00 | -0.60% | 168 130 | 170 | 910.00 | -5.00% | 13 650 | 15 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 601 260 | 660 | 905.20 | +1.00% | 643 751 | 710 | ||||||
| NKT CABLES | 905.00 | -0.11% | 342 090 | 378 | 900.00 | -4.00% | 159 319 | 185 | ||||||
| FATRA | 945.00 | +5.00% | 45 360 | 48 | 897.00 | +8.00% | 19 155 | 21 | ||||||
| RIF | 890.00 | +0.11% | 2 300 650 | 2 585 | 895.20 | -3.00% | 1 033 949 | 1 196 | ||||||
| CUTISIN | 998.00 | -4.95% | 119 760 | 120 | 894.80 | -2.00% | 42 648 | 44 | ||||||
| SKLO BOHEMIA | 902.00 | +0.22% | 10 824 | 12 | 880.00 | -3.00% | 35 400 | 42 | ||||||
| LÁZNĚ PODĚBRADY | 843.00 | +0.47% | 40 464 | 48 | 864.00 | +3.00% | 283 002 | 328 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 31 450 | 37 | 850.00 | -2.00% | 9 950 | 12 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 21 250 | 25 | 850.00 | -1.00% | 16 788 | 20 | ||||||
| VINNÉ SKL.VALTICE | 830.00 | 0.00% | 0 | 0 | 845.10 | +2.00% | 5 071 | 6 | ||||||
| IS UNION | 845.00 | -1.00% | 16 900 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
| SANATORIUM ASTORIA | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 13 566 | 17 | ||||||
| MADETA | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| OHL ŽS | 840.00 | 0.00% | 0 | 0 | 824.40 | 0.00% | 42 044 | 51 | ||||||
| IF BOHATSTVÍ | 835.00 | +0.11% | 474 280 | 568 | 812.50 | +1.00% | 215 840 | 262 | ||||||
| PIVOVARSKÝ HOLDING | 841.00 | +0.11% | 58 870 | 70 | 811.00 | -2.00% | 227 753 | 280 | ||||||
| KŘIŠŤÁLOVÝ IF | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
| PIVOVAR V.POPOVICE | 831.00 | 0.00% | 22 437 | 27 | 802.00 | -1.00% | 17 763 | 22 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 40 000 | 50 | ||||||
| OLMA MLÉK.PRŮMYSL | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
| CALOFRIG BOROVANY | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| Holcim (Česko) | 816.00 | 0.00% | 0 | 0 | 781.00 | +3.00% | 4 625 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
| SEVEROČES.TEPLÁRNY | 762.00 | +0.13% | 769 620 | 1 010 | 765.00 | +2.00% | 75 664 | 99 | ||||||
| SEVEROČESKÉ DOLY | 754.00 | +0.93% | 1 250 132 | 1 658 | 753.00 | +2.00% | 255 602 | 341 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 801.00 | +4.98% | 0 | 0 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| SIDIA | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
| SILNICE KLATOVY | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
| CUKROVAR BRODEK | 803.00 | +0.12% | 47 377 | 59 | 736.00 | -6.00% | 11 793 | 16 | ||||||
| PIVOV.STAROBRNO | 816.00 | -4.89% | 0 | 0 | 736.00 | -10.00% | 736 | 1 | ||||||
| KOMERČNÍ BANKA IF | 723.00 | +0.69% | 1 119 684 | 1 592 | 700.00 | 0.00% | 769 445 | 1 099 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
