Největší objemy, Burza Praha dne 4.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
| JČ ENERGETIKA | 2 650.00 | 0.00% | 302 100 | 114 | 2 583.00 | 0.00% | 71 455 | 28 | ||||||
| SKLO UNION TEPLICE | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
| UNITED ENERGY | 1 333.00 | -0.52% | 294 593 | 221 | 1 280.10 | 0.00% | 28 162 | 22 | ||||||
| HARV.SPOL.FINANČNÍ | 264.00 | -4.69% | 290 400 | 1 100 | 249.00 | -8.00% | 107 168 | 423 | ||||||
| BOHEMIA SEKT | 3 400.00 | -1.44% | 289 000 | 85 | 3 300.00 | -2.00% | 26 700 | 8 | ||||||
| AVIA | 265.00 | 0.00% | 287 260 | 1 084 | 260.00 | -5.00% | 46 219 | 175 | ||||||
| HARV.DIVID.II PF | 25.11 | +0.44% | 279 474 | 11 130 | 26.00 | -3.00% | 42 199 | 1 614 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 249 900 | 102 | 2 199.00 | +1.00% | 95 488 | 41 | ||||||
| SELLIER & BELLOT | 544.00 | +0.55% | 239 904 | 441 | 526.20 | -2.00% | 55 741 | 107 | ||||||
| PRAGA LOUNY | 1 230.00 | +4.59% | 239 850 | 195 | +2.00% | 0 | 0 | |||||||
| P.I.F. | 350.00 | +2.04% | 236 600 | 676 | 321.00 | -2.00% | 203 311 | 623 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 570.00 | -0.17% | 215 460 | 378 | 566.00 | +1.00% | 195 643 | 349 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 421.00 | +1.64% | 211 729 | 149 | 1 450.00 | +4.00% | 718 520 | 501 | ||||||
| KERAMIKA HOB | 2 478.00 | +5.00% | 210 630 | 85 | 2 410.20 | +1.00% | 53 790 | 23 | ||||||
| ADAMOVSKÉ STROJ. | 256.00 | +4.91% | 201 728 | 788 | +18.00% | 0 | 0 | |||||||
| ŽDB | 336.00 | -4.81% | 201 600 | 600 | 335.00 | +3.00% | 44 099 | 133 | ||||||
| METROSTAV | 3 000.00 | +2.35% | 201 000 | 67 | 2 940.00 | -2.00% | 120 533 | 42 | ||||||
| SPIF VŠEOBECNÝ | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
| IF OBCHODU | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | +2.56% | 188 000 | 47 | 3 901.00 | -2.00% | 15 214 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 526.00 | +4.99% | 182 522 | 347 | 490.00 | -2.00% | 44 388 | 91 | ||||||
| ELEKTRÁRNY OPATOV. | 4 623.00 | +0.28% | 175 674 | 38 | 4 517.40 | 0.00% | 22 587 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 989.00 | -0.60% | 168 130 | 170 | 910.00 | -5.00% | 13 650 | 15 | ||||||
| ČESKÝ UPF | 325.00 | -2.40% | 165 750 | 510 | 301.10 | -2.00% | 38 024 | 120 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 164 000 | 41 | 3 924.00 | -1.00% | 58 755 | 15 | ||||||
| PRAG REAL VYSOČANY | 247.00 | +4.66% | 163 267 | 661 | 223.00 | +8.00% | 20 516 | 92 | ||||||
| ČESKÁ ZBROJOVKA | 1 520.00 | +0.52% | 161 120 | 106 | 1 505.10 | 0.00% | 55 225 | 37 | ||||||
| SPOFA | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 338.00 | -0.58% | 152 100 | 450 | 330.60 | -1.00% | 153 549 | 464 | ||||||
| JM ENERGETIKA | 2 403.00 | +1.56% | 148 986 | 62 | 2 335.10 | +1.00% | 100 278 | 43 | ||||||
| LÉČIVA PRAHA | 2 510.00 | +0.80% | 145 580 | 58 | 2 491.00 | -1.00% | 119 613 | 48 | ||||||
| SČ ENERGETIKA | 2 365.00 | +4.97% | 144 265 | 61 | 2 337.60 | +5.00% | 86 225 | 37 | ||||||
| SM VOD.A KAN.OVA | 200.00 | +2.27% | 144 200 | 721 | 190.50 | +2.00% | 118 601 | 598 | ||||||
| BVV BRNO | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| TATRA | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
| GUMÁRNY ZUBŘÍ | 193.20 | +5.00% | 132 342 | 685 | 185.00 | -6.00% | 2 960 | 16 | ||||||
| PROSPERITA IF | 173.85 | -5.00% | 130 388 | 750 | 160.00 | -4.00% | 85 210 | 504 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
| ZČ ENERGETIKA | 2 310.00 | +0.47% | 124 740 | 54 | 2 241.70 | +2.00% | 22 417 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.73 | -4.99% | 124 374 | 3 800 | 28.00 | -7.00% | 53 891 | 1 871 | ||||||
| HOCHTIEF CZ A. S. | 1 019.00 | -0.58% | 124 318 | 122 | -3.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 260.00 | +0.89% | 124 300 | 55 | 2 193.60 | +1.00% | 45 757 | 21 | ||||||
| ČOKOLÁDOVNY | 3 570.00 | 0.00% | 121 380 | 34 | 3 540.10 | 0.00% | 88 304 | 25 | ||||||
| VÁLCOVNY PLECHU | 364.00 | +4.89% | 120 120 | 330 | 382.00 | +7.00% | 43 548 | 114 | ||||||
| CUTISIN | 998.00 | -4.95% | 119 760 | 120 | 894.80 | -2.00% | 42 648 | 44 | ||||||
| ZBROJOVKA VSETÍN | 133.00 | +2.30% | 119 301 | 897 | 128.10 | -7.00% | 29 385 | 245 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | +2.02% | 115 140 | 57 | 1 968.00 | +5.00% | 39 360 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 325.00 | -4.41% | 113 750 | 350 | 301.10 | -5.00% | 14 722 | 47 | ||||||
| RAKO | 1 385.00 | +0.50% | 110 800 | 80 | 1 350.00 | +3.00% | 12 210 | 9 | ||||||
| HOLCIM ČESKO | 531.00 | +0.37% | 106 200 | 200 | 523.00 | +4.00% | 51 364 | 99 | ||||||
| IPB VAR/01 | 100.00 | 0.00% | 103 391 | 10 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 444.00 | +4.78% | 101 080 | 70 | 1 399.00 | -1.00% | 8 394 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 301.00 | -1.31% | 100 534 | 334 | 284.00 | 0.00% | 29 889 | 101 | ||||||
| APOLLÓN HOLDING | 33.28 | -4.99% | 99 873 | 3 001 | ||||||||||
| SIF | 1 985.00 | +0.25% | 99 250 | 50 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
| UNEX | 157.50 | +5.00% | 96 548 | 613 | 147.00 | +4.00% | 32 634 | 222 | ||||||
| ZVVZ | 818.00 | -0.24% | 89 980 | 110 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
