Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +269.00% | 0 | 0 | |||||||||||
| RODINNÝ HOSPODÁŘ | +266.00% | 0 | 0 | |||||||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 259.00 | +4.85% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 113.57 | +4.99% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| HP | 164.70 | 0.00% | 0 | 0 | 114.50 | +35.00% | 916 | 8 | ||||||
| METALŠROT TLUMAČOV | 99.50 | +4.99% | 2 090 | 21 | +26.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 63.19 | +4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 78.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 24.02 | +1.43% | 1 681 | 70 | +18.00% | 0 | 0 | |||||||
| MASO PLANÁ | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 256.00 | +4.91% | 201 728 | 788 | +18.00% | 0 | 0 | |||||||
| MASSAG | 114.45 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 445.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| FERRUM | 54.02 | -4.99% | 0 | 0 | 51.00 | +13.00% | 6 882 | 127 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | -3.20% | 10 043 | 83 | +13.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 52.31 | 0.00% | 262 | 5 | +12.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SECO TRANS | 127.40 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 93.83 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 314.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
| BERGER BOHEMIA | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIVAT | 147.00 | +10.00% | 8 820 | 60 | ||||||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 351.00 | +0.28% | 3 510 | 10 | 347.00 | +10.00% | 2 776 | 8 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 32.00 | +10.00% | 1 024 | 32 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 4 957.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 715.00 | 0.00% | 0 | 0 | 2 194.00 | +10.00% | 356 905 | 163 | ||||||
| ŽPSV UH. OSTROH | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABIT | 262.00 | -4.72% | 45 588 | 174 | 301.00 | +10.00% | 186 959 | 622 | ||||||
| DOWO | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
| CALOFRIG BOROVANY | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| ROUDNIC.STROJ.A SL | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 353.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LARM | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLBENKA | 124.74 | +5.00% | 3 493 | 28 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| LESY Č. KRUMLOV | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
| VENNUS | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
| PALABA SLANÝ | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
| KOVOHUTĚ MNÍŠEK | 99.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
| TESLA ELMI BRNO | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 142.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
