Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| VČ ENERGETIKA | 1 630.00 | +4.28% | 16 300 | 10 | 1 552.00 | -1.78% | 30 446 | 20 | ||||||
| MOTOKOV PRAHA | 151.00 | +0.66% | 1 661 | 11 | 140.00 | -3.24% | 1 474 | 11 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.73 | 0.00% | 750 | 13 | 0.00% | 0 | ||||||||
| ZVVZ | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | +1.40% | 5 040 | 14 | 228.50 | -0.04% | 229 | 1 | ||||||
| PIVOVAR RADEGAST | 3 700.00 | -2.96% | 51 800 | 14 | 3 651.00 | -7.32% | 42 262 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| RAKO | 1 153.00 | +4.91% | 17 295 | 15 | 1 100.00 | +2.49% | 12 638 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 1 365 | 15 | 90.10 | -2.24% | 5 461 | 62 | ||||||
| ZPS ZLÍN | 1 522.00 | +0.46% | 22 830 | 15 | 1 500.00 | -1.05% | 13 433 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| DOPLA PAP | 401.00 | +0.25% | 6 416 | 16 | +6.77% | 0 | ||||||||
| JIHOČESKÉ LESY | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
| BENAR | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| SETUZA | 1 077.00 | +4.97% | 17 232 | 16 | 1 040.10 | -3.72% | 2 030 | 2 | ||||||
| BOPO | 37.00 | 0.00% | 592 | 16 | 36.10 | +1.46% | 289 | 8 | ||||||
| GAMA | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| TIBA | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 392.00 | 0.00% | 26 448 | 19 | 1 350.00 | +0.97% | 23 286 | 17 | ||||||
| ODKOLEK | 65.10 | 0.00% | 1 237 | 19 | -3.03% | 0 | ||||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
| UNITED ENERGY | 1 428.00 | -0.62% | 27 132 | 19 | 1 370.00 | -0.33% | 27 457 | 20 | ||||||
| MSA | 701.00 | +0.14% | 14 020 | 20 | 700.20 | 0.00% | 97 307 | 139 | ||||||
| SEVEROČ. VOD.A KAN | 1 157.00 | +4.99% | 23 140 | 20 | 1 130.00 | -0.22% | 6 780 | 6 | ||||||
| VHOS | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 10 600 | 20 | 518.00 | +5.21% | 8 221 | 16 | ||||||
| KOZAK KLATOVY | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
| OBAL ROZKOŠ | 385.00 | +2.12% | 7 700 | 20 | 367.50 | -0.80% | 7 350 | 20 | ||||||
| ERGON | 662.00 | -4.88% | 13 240 | 20 | -5.52% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 877.00 | -0.47% | 37 540 | 20 | 1 700.50 | +0.01% | 15 305 | 9 | ||||||
| TEPLÁRNA PÍSEK | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 239.00 | -4.78% | 5 019 | 21 | 223.20 | -1.89% | 3 125 | 14 | ||||||
| ALPINE-IPS OSTRAVA | 228.00 | -4.60% | 5 016 | 22 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
| UNEX | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
| ZČ ENERGETIKA | 2 502.00 | -0.15% | 55 044 | 22 | 2 450.00 | -1.00% | 29 001 | 12 | ||||||
| INGSTAV BRNO | 270.00 | -0.73% | 6 210 | 23 | +0.02% | 0 | ||||||||
| SKLO BOHEMIA | 768.00 | +4.91% | 17 664 | 23 | 700.00 | -2.40% | 7 719 | 11 | ||||||
| PLIVA - LACHEMA | 366.00 | 0.00% | 8 784 | 24 | 358.10 | +0.30% | 4 308 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
| MADETA | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| JIHLAVAN | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 105.92 | +0.05% | 2 648 | 25 | 117.40 | +3.62% | 1 933 | 17 | ||||||
| MAGNETON | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
| PRAGA LOUNY | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
| ČNIMF | 116.74 | +4.99% | 3 502 | 30 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | 0.00% | 3 567 | 30 | 110.00 | -4.84% | 660 | 6 | ||||||
| CHEMOFOND | 299.00 | -3.54% | 8 970 | 30 | 296.20 | +0.62% | 13 454 | 46 | ||||||
| VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| SČ ENERGETIKA | 1 803.00 | +0.05% | 54 090 | 30 | 1 615.60 | -0.58% | 64 133 | 36 | ||||||
| OMNIPOL | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| TESLA KARLÍN | 47.00 | 0.00% | 1 410 | 30 | +7.69% | 0 | ||||||||
| KOVONA KARVINÁ | 71.00 | +2.45% | 2 130 | 30 | +1.45% | 0 | ||||||||
| SM ENERGETIKA | 2 659.00 | +2.26% | 79 770 | 30 | 2 562.00 | +0.80% | 30 744 | 12 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | +1.50% | 4 185 | 31 | +23.81% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
