Nejvyšší kurz, Burza Praha dne 4.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 450.00 | -0.62% | 1 022 450 | 121 | 8 501.50 | +1.41% | 8 502 | 1 | ||||||
ČOKOLÁDOVNY | 5 105.00 | +1.65% | 653 440 | 128 | 5 000.20 | +1.73% | 453 940 | 91 | ||||||
ČESKÉ RADIOKOMUN. | 5 006.00 | +0.60% | 190 228 | 38 | 4 940.00 | +0.56% | 69 160 | 14 | ||||||
ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 400.00 | +2.32% | 1 474 000 | 335 | 4 340.00 | -0.32% | 450 475 | 107 | ||||||
O2 C.R. | 4 197.00 | -1.24% | 1 725 056 | 412 | 4 112.00 | +0.10% | 1 199 289 | 291 | ||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 700.00 | -2.96% | 51 800 | 14 | 3 651.00 | -7.32% | 42 262 | 12 | ||||||
VERTEX | 3 529.00 | -0.56% | 190 566 | 54 | 3 460.00 | +1.52% | 114 600 | 35 | ||||||
ČECHOFRACHT | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 0 | 0 | 2 561.60 | -1.47% | 2 562 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 692.00 | +0.74% | 2 692 | 1 | 2 750.00 | +5.38% | 13 250 | 5 | ||||||
JČ ENERGETIKA | 2 689.00 | +0.14% | 8 067 | 3 | 2 654.20 | +2.95% | 29 321 | 11 | ||||||
SM ENERGETIKA | 2 659.00 | +2.26% | 79 770 | 30 | 2 562.00 | +0.80% | 30 744 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
ZČ ENERGETIKA | 2 502.00 | -0.15% | 55 044 | 22 | 2 450.00 | -1.00% | 29 001 | 12 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 388.00 | -4.48% | 11 940 | 5 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 2 479.00 | +3.89% | 374 329 | 151 | 2 410.10 | -0.09% | 50 940 | 21 | ||||||
LÉČIVA PRAHA | 2 432.00 | +0.53% | 136 192 | 56 | 2 410.00 | +0.43% | 86 275 | 36 | ||||||
DEZA | 2 400.00 | 0.00% | 1 420 800 | 592 | 2 380.00 | -1.07% | 103 463 | 44 | ||||||
TMP-TEL. MONTÁŽE | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 350.00 | +0.85% | 9 400 | 4 | 2 330.00 | +0.37% | 23 036 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
FAB | 2 220.00 | 0.00% | 22 200 | 10 | 2 083.60 | -3.58% | 4 167 | 2 | ||||||
RMS MEZZANINE | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
KERAMIKA HOB | 2 194.00 | +0.59% | 2 194 | 1 | 2 101.00 | +0.82% | 56 331 | 26 | ||||||
JM ENERGETIKA | 2 125.00 | -1.02% | 21 250 | 10 | 2 100.00 | -3.11% | 31 045 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 115.00 | -1.85% | 67 680 | 32 | 2 100.00 | -2.89% | 44 100 | 21 | ||||||
IVAX - CR | 1 959.00 | +2.19% | 137 130 | 70 | 1 931.10 | +1.82% | 153 444 | 80 | ||||||
ČESKÁ ZBROJOVKA | 1 956.00 | -0.20% | 293 400 | 150 | 1 921.70 | -3.68% | 76 245 | 41 | ||||||
PRAGA LOUNY | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 877.00 | -0.47% | 37 540 | 20 | 1 700.50 | +0.01% | 15 305 | 9 | ||||||
KOMERČNÍ BANKA | 1 872.00 | -0.95% | 670 176 | 358 | 1 851.00 | +1.04% | 311 464 | 167 | ||||||
VČ PLYNÁRENSKÁ | 1 855.00 | +0.97% | 5 565 | 3 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
IRIDIUM INVEST | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
SČ ENERGETIKA | 1 803.00 | +0.05% | 54 090 | 30 | 1 615.60 | -0.58% | 64 133 | 36 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 14 400 | 8 | -1.35% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 1 630.00 | +4.28% | 16 300 | 10 | 1 552.00 | -1.78% | 30 446 | 20 | ||||||
UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
JUTA | 1 550.00 | +3.26% | 7 750 | 5 | 1 444.20 | -9.51% | 7 221 | 5 | ||||||
CHEMAPOL GROUP PHA | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 530.00 | +2.00% | 4 590 | 3 | 1 437.50 | -8.43% | 2 875 | 2 | ||||||
ZPS ZLÍN | 1 522.00 | +0.46% | 22 830 | 15 | 1 500.00 | -1.05% | 13 433 | 9 | ||||||
UNITED ENERGY | 1 428.00 | -0.62% | 27 132 | 19 | 1 370.00 | -0.33% | 27 457 | 20 | ||||||
STRATEGIC HOT.CAP. | 1 392.00 | 0.00% | 26 448 | 19 | 1 350.00 | +0.97% | 23 286 | 17 | ||||||
BANKOVNÍ HOLDING | 1 335.00 | 0.00% | 678 180 | 508 | 1 321.40 | +0.49% | 170 714 | 129 | ||||||
BANKOVNÍ HOLDING | 1 335.00 | 0.00% | 678 180 | 508 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €