Největší objemy, RM Systém dne 4.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 912.00 | +0.88% | 8 022 272 | 8 812 | 905.10 | +0.62% | 2 480 668 | 2 744 | ||||||
| AGB, PODÍLOVÝ FOND | 792.00 | 0.00% | 3 419 856 | 4 318 | 790.20 | +1.56% | 2 286 070 | 2 861 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
| UNIPETROL | 133.50 | -1.47% | 3 977 915 | 29 489 | 132.00 | -1.64% | 1 581 872 | 11 738 | ||||||
| CREDIT SUISSE | 54.00 | +5.10% | 1 488 151 | 28 585 | ||||||||||
| O2 C.R. | 4 197.00 | -1.24% | 1 725 056 | 412 | 4 112.00 | +0.10% | 1 199 289 | 291 | ||||||
| ZLATÝ IF KVANTO | 267.00 | +2.29% | 630 654 | 2 362 | 266.20 | +5.26% | 887 650 | 3 279 | ||||||
| HARVARD.PRŮM.HOLD. | 280.00 | +4.86% | 0 | 0 | 342.00 | +9.70% | 788 716 | 2 308 | ||||||
| ŠKODA | 940.00 | +3.29% | 1 598 960 | 1 716 | 935.00 | +0.86% | 784 699 | 852 | ||||||
| KOMERČNÍ BANKA IF | 639.00 | +1.42% | 1 797 340 | 2 848 | 626.30 | -1.34% | 739 330 | 1 181 | ||||||
| HARV.SPOL.FINANČNÍ | 328.00 | +9.07% | 697 227 | 2 139 | ||||||||||
| OKD | 155.00 | -1.27% | 221 030 | 1 426 | 155.00 | +0.55% | 547 276 | 3 484 | ||||||
| CA CIIF | 375.20 | +1.46% | 543 610 | 1 448 | ||||||||||
| PF IKS KB PLUS | 200.00 | +2.56% | 1 978 800 | 9 894 | 200.00 | +2.76% | 539 275 | 2 716 | ||||||
| SPIF ČESKÝ | 402.00 | +1.00% | 1 045 200 | 2 600 | 398.00 | +0.06% | 532 205 | 1 350 | ||||||
| ALPHA-EFFECT | 776.00 | 0.00% | 575 016 | 741 | 773.50 | +0.58% | 526 247 | 680 | ||||||
| ČOKOLÁDOVNY | 5 105.00 | +1.65% | 653 440 | 128 | 5 000.20 | +1.73% | 453 940 | 91 | ||||||
| RENTIÉRSKÝ IF 1.IN | 605.00 | +1.51% | 787 710 | 1 302 | 605.00 | +1.16% | 451 723 | 752 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +2.32% | 1 474 000 | 335 | 4 340.00 | -0.32% | 450 475 | 107 | ||||||
| SKLO UNION TEPLICE | 330.00 | +9.68% | 441 849 | 1 341 | ||||||||||
| PROSPERITA IF | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
| EXPANDIA VÝNOS. PF | 2 137.50 | +0.16% | 389 797 | 174 | ||||||||||
| ČKD PRAHA HOLDING | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| SPIF VÝNOSOVÝ | 190.60 | +0.31% | 325 354 | 1 707 | 185.10 | +0.63% | 347 421 | 1 840 | ||||||
| P.I.F. | 469.00 | +0.21% | 773 850 | 1 650 | 450.10 | +2.05% | 346 306 | 747 | ||||||
| IF BOHATSTVÍ | 926.00 | +1.64% | 811 176 | 876 | 920.10 | +0.96% | 340 452 | 372 | ||||||
| 1.IF ŽIVNOBANKA | 462.00 | +0.43% | 268 884 | 582 | 459.10 | +0.28% | 329 098 | 717 | ||||||
| YSE AKCIONÁŘŮ OPF | 567.00 | +3.09% | 185 976 | 328 | 553.30 | +2.90% | 325 782 | 584 | ||||||
| PF PRAVID.PŘ. 1.IN | 184.80 | +5.00% | 489 905 | 2 651 | 185.00 | +5.80% | 318 777 | 1 750 | ||||||
| KOMERČNÍ BANKA | 1 872.00 | -0.95% | 670 176 | 358 | 1 851.00 | +1.04% | 311 464 | 167 | ||||||
| PODNIKAT.TRŽNÍ PF | 46.00 | +1.88% | 193 108 | 4 198 | 47.00 | +3.83% | 290 181 | 6 189 | ||||||
| ČESKÝ UPF | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| IS LINH ART | 278.50 | -2.96% | 272 401 | 955 | ||||||||||
| IF PRO PROSPE PRŮM | 0 | 0 | 28.00 | +7.53% | 257 404 | 9 203 | ||||||||
| THESAURUS | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
| MORSLEZS.TEPLÁRNY | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| KŘIŠŤÁLOVÝ IF | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
| KVANTO IPF | 302.00 | +4.86% | 158 550 | 525 | 300.60 | +3.52% | 192 840 | 656 | ||||||
| PRAŽSKÉ PIVOVARY | 215.00 | -0.46% | 48 805 | 227 | 208.10 | -0.10% | 191 470 | 903 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +1.25% | 95 274 | 237 | 396.10 | +1.33% | 187 145 | 471 | ||||||
| SEVEROČESKÉ DOLY | 754.00 | -0.13% | 1 918 176 | 2 544 | 750.10 | +0.11% | 183 757 | 245 | ||||||
| ČEZ 2 | 798.00 | +2.96% | 500 346 | 627 | 765.00 | +0.97% | 177 340 | 231 | ||||||
| BANKOVNÍ HOLDING | 1 335.00 | 0.00% | 678 180 | 508 | 1 321.40 | +0.49% | 170 714 | 129 | ||||||
| ČEZ | 1 040.00 | -2.98% | 312 000 | 300 | 1 016.50 | -2.84% | 170 635 | 169 | ||||||
| SG - INDUSTRY | 167.00 | +0.91% | 289 912 | 1 736 | 159.40 | -0.30% | 166 427 | 1 032 | ||||||
| PPF INVEST.HOLDING | 326.00 | +1.24% | 274 492 | 842 | 321.60 | +1.59% | 162 984 | 507 | ||||||
| IVAX - CR | 1 959.00 | +2.19% | 137 130 | 70 | 1 931.10 | +1.82% | 153 444 | 80 | ||||||
| RADEGAST PF | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| IF OBCHODU | 666.00 | +1.52% | 135 198 | 203 | 676.00 | +2.69% | 144 278 | 216 | ||||||
| VÍTKOVICE | 173.00 | +1.76% | 183 899 | 1 063 | 164.10 | -0.21% | 143 851 | 848 | ||||||
| B.G.M. CAPITAL | 189.00 | +4.09% | 134 469 | 720 | ||||||||||
| MORAVSKOSLEZ. UPF | 787.00 | -0.12% | 1 778 620 | 2 260 | 781.10 | +1.38% | 133 327 | 170 | ||||||
| IP BANKA | 233.00 | +1.30% | 270 746 | 1 162 | 230.50 | +0.50% | 132 144 | 573 | ||||||
| KOVÁRSKO | 68.00 | +3.03% | 130 900 | 1 925 | ||||||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +0.29% | 270 680 | 808 | 332.00 | +0.84% | 125 846 | 378 | ||||||
| EXPANDIA RŮST. PF | 2 125.00 | -0.07% | 125 421 | 59 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | +0.91% | 106 700 | 194 | 550.20 | +0.85% | 122 215 | 222 | ||||||
| ČESKÁ SPOŘITELNA | 296.00 | +1.02% | 1 728 225 | 5 855 | 283.30 | +0.04% | 116 074 | 408 | ||||||
| VERTEX | 3 529.00 | -0.56% | 190 566 | 54 | 3 460.00 | +1.52% | 114 600 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
