Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
BOHEMIA CRYS.GROUP | 84.21 | +5.00% | 21 642 | 257 | 75.10 | +0.20% | 11 185 | 145 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 154.35 | +5.00% | 0 | 0 | 145.00 | -0.95% | 2 585 | 18 | ||||||
SPOFA | 210.00 | +5.00% | 0 | 0 | 185.00 | +1.28% | 925 | 5 | ||||||
SOLO | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 164.22 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 357.00 | +5.00% | 0 | 0 | 502.00 | +0.12% | 10 534 | 21 | ||||||
ČZ STRAKONICE | 63.00 | +5.00% | 0 | 0 | 60.00 | +0.45% | 8 229 | 129 | ||||||
BOHEMIA VENTURE | 145.32 | +5.00% | 0 | 0 | 160.20 | +7.80% | 112 674 | 669 | ||||||
CIDEM HRANICE | 27.30 | +5.00% | 956 | 35 | -8.57% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 184.80 | +5.00% | 489 905 | 2 651 | 185.00 | +5.80% | 318 777 | 1 750 | ||||||
TREND V.I.F. PRAHA | 72.45 | +5.00% | 0 | 0 | 77.00 | +5.37% | 48 557 | 647 | ||||||
VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
JIZERSKÉ SKLO | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
MORSLEZS.TEPLÁRNY | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
ZBROJOVKA VSETÍN | 47.51 | +4.99% | 42 759 | 900 | 50.10 | +7.98% | 45 386 | 900 | ||||||
SEVEROČ. VOD.A KAN | 1 157.00 | +4.99% | 23 140 | 20 | 1 130.00 | -0.22% | 6 780 | 6 | ||||||
VET ASSETS | 75.63 | +4.99% | 0 | 0 | 75.00 | +2.02% | 13 474 | 184 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 100.90 | +4.99% | 0 | 0 | +6.42% | 0 | ||||||||
VIGONA | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
LOMBARD INDUSTRIAL | 109.01 | +4.99% | 163 515 | 1 500 | +12.35% | 0 | ||||||||
KOVOHUTĚ POVRLY | 67.63 | +4.99% | 0 | 0 | +2.21% | 0 | ||||||||
Holcim (Česko) | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
GEOINDUSTRIA | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 70.18 | +4.99% | 0 | 0 | 80.00 | -3.67% | 6 624 | 84 | ||||||
ČNIMF | 116.74 | +4.99% | 3 502 | 30 | ||||||||||
FEZKO SERVIS | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
SČ ARMATURKA | 77.59 | +4.99% | 0 | 0 | 60.50 | +8.03% | 1 089 | 18 | ||||||
MAGNETON | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
PF PROSPERITY 1.IN | 179.02 | +4.99% | 0 | 0 | 178.00 | +4.16% | 111 530 | 634 | ||||||
TOS ČELÁKOVICE | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
TUZEX PRAHA | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
ZPA PEČKY | 134.35 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 39.74 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
LANAREST BRNO | 20.39 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 91.45 | +4.99% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
MASNÝ PRŮM.VIMPERK | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
RADLICKÁ MLÉKÁRNA | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
ZBROJOVKA BRNO | 90.40 | +4.99% | 9 040 | 100 | 84.00 | -9.67% | 60 060 | 715 | ||||||
KOZAK KLATOVY | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
OTAVAN TŘEBOŇ | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 82.68 | +4.99% | 0 | 0 | 71.50 | -4.02% | 1 144 | 16 | ||||||
VLNAP | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
HOTEL PANORAMA | 91.45 | +4.99% | 0 | 0 | 90.10 | -1.66% | 709 | 8 | ||||||
THRALL VAGONKA ST. | 49.67 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
TEXTILANA | 36.02 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
LES. SPOL.POLIČKA | 53.68 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
PRECHEZA | 62.30 | +4.98% | 106 471 | 1 709 | 59.00 | +0.22% | 1 289 | 22 | ||||||
ČECHOFRACHT | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
SETUZA | 1 077.00 | +4.97% | 17 232 | 16 | 1 040.10 | -3.72% | 2 030 | 2 | ||||||
SANATORIUM ASTORIA | 1 142.00 | +4.96% | 0 | 0 | +0.43% | 0 | ||||||||
SELLIER & BELLOT | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
KRUŠNOHORSKÉ LESY | 16.27 | +4.96% | 0 | 0 | -29.53% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
JIHOČESKÉ TISKÁRNY | 488.00 | +4.94% | 0 | 0 | +2.55% | 0 | ||||||||
BASK | 382.00 | +4.94% | 0 | 0 | 318.00 | -9.59% | 2 544 | 8 | ||||||
FATRA | 680.00 | +4.93% | 23 120 | 34 | 650.10 | +2.88% | 90 122 | 136 | ||||||
MADETA | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €