Největší počet převedených cenných papírů, RM Systém dne 4.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| Poehled kurzu cenných papíru - 4.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 52.00 | +1.92% | 10 110 | 195 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.26% | 5 021 | 190 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | +6.67% | 7 303 | 185 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 2 640 | 160 | 17.00 | -2.24% | 3 094 | 182 | ||||||
| VÍTKOVICE | 120.00 | +3.66% | 56 760 | 473 | 113.10 | +0.54% | 21 140 | 181 | ||||||
| LESY MĚLNÍK | 27.00 | -1.47% | 4 800 | 180 | ||||||||||
| PF MAJETKU 1.IN | 256.00 | -0.19% | 26 368 | 103 | 256.00 | -1.00% | 44 867 | 180 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +0.37% | 34 715 | 131 | 265.10 | -0.80% | 46 893 | 180 | ||||||
| AGROPODNIK DVORCE | 138.60 | +0.43% | 24 809 | 179 | ||||||||||
| ČEZ 2 | 515.00 | -1.11% | 82 400 | 160 | 539.00 | 0.00% | 92 119 | 175 | ||||||
| ALIACHEM | 158.80 | +3.72% | 7 940 | 50 | 155.00 | +2.59% | 26 223 | 170 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | 0.00% | 94 004 | 240 | 398.00 | -0.19% | 66 293 | 170 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| SEVEROČES.TEPLÁRNY | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
| ZEMAP-INVEST | 89.30 | -3.69% | 14 228 | 160 | ||||||||||
| AGB IF II | 145.00 | -7.99% | 22 887 | 158 | ||||||||||
| TIBA | 17.10 | 0.00% | 770 | 45 | 18.30 | -0.60% | 2 857 | 157 | ||||||
| VUCHZ | 212.10 | -5.94% | 31 581 | 151 | ||||||||||
| TREND V.I.F. PRAHA | 51.95 | +0.77% | 1 559 | 30 | 52.10 | -0.23% | 7 806 | 150 | ||||||
| LESOSTAVBY ŠUMPERK | 17.00 | -5.55% | 2 550 | 150 | ||||||||||
| MOTOFOND IF | 154.00 | +9.84% | 23 100 | 150 | ||||||||||
| II.EPIC HOLDING | 65.00 | -2.25% | 9 750 | 150 | ||||||||||
| ENERGOAQUA | 63.96 | 0.00% | 0 | 0 | 58.10 | -6.36% | 8 453 | 144 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 114.76 | +1.36% | 83 201 | 725 | 115.00 | +1.63% | 16 176 | 141 | ||||||
| ŽOS NYMBURK | 104.50 | -0.19% | 8 360 | 80 | 105.40 | +0.38% | 14 358 | 136 | ||||||
| TONAK | 58.00 | +4.50% | 11 600 | 200 | 53.80 | +5.84% | 7 647 | 132 | ||||||
| ČZ STRAKONICE | 55.50 | 0.00% | 0 | 0 | 58.00 | +8.66% | 7 468 | 130 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | -8.50% | 12 706 | 130 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 719.00 | -0.47% | 1 725 600 | 2 400 | 699.80 | -2.35% | 89 274 | 129 | ||||||
| ČKD PRAHA HOLDING | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
| INTERSIGMA | 61.00 | +9.59% | 7 625 | 125 | ||||||||||
| MORSLEZS.TEPLÁRNY | 807.00 | 0.00% | 22 596 | 28 | 811.00 | +0.88% | 100 469 | 124 | ||||||
| INV.FOND ¬ECHY | 122.00 | -0.08% | 14 553 | 119 | ||||||||||
| ČMD | 69.00 | 0.00% | 0 | 0 | 67.90 | +4.32% | 8 128 | 117 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | -3.07% | 8 715 | 83 | 96.10 | -1.01% | 10 935 | 109 | ||||||
| B.G.M. HOLDING | 80.30 | +0.87% | 8 368 | 105 | ||||||||||
| ARCELORMITTAL | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
| METROSTAV | 125.59 | -5.00% | 0 | 0 | 134.00 | -2.16% | 13 110 | 100 | ||||||
| GRANDHOTEL PUPP | 225.00 | +0.27% | 22 462 | 100 | ||||||||||
| K.S.I.O.-1.PF | 81.00 | -4.42% | 8 100 | 100 | ||||||||||
| PRO INVEST | 50.20 | +0.52% | 5 012 | 100 | ||||||||||
| RADEGAST PF | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
| BOHEMIA VENTURE | 167.58 | +5.00% | 1 676 | 10 | 162.60 | +2.14% | 15 584 | 95 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 2 148 | 93 | ||||||||||
| STAVOMONTÁŽE OL | 11.00 | 0.00% | 1 012 | 92 | ||||||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 882 | 92 | ||||||
| SLOVÁCKÉ STROJÍRNY | 31.00 | -0.80% | 2 790 | 90 | ||||||||||
| UNIBETON | 60.00 | +6.58% | 5 798 | 88 | ||||||||||
| VET ASSETS | 207.10 | 0.00% | 0 | 0 | 217.70 | -2.59% | 18 922 | 88 | ||||||
| ON SEMICONDUCT. CR | 500.00 | 0.00% | 44 000 | 88 | ||||||||||
| ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 1 740 | 30 | 55.00 | +8.32% | 4 550 | 84 | ||||||
| IF OBCHODU | 694.00 | 0.00% | 27 066 | 39 | 700.00 | +1.65% | 57 116 | 83 | ||||||
| IF JABLONECKÁ BIŽ. | 192.10 | +1.61% | 4 803 | 25 | 200.00 | +2.95% | 15 690 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 2 072.00 | -4.99% | 8 288 | 4 | 2 100.10 | +3.04% | 178 388 | 80 | ||||||
| FAVORIT ROKYCANY | 36.00 | -10.00% | 2 844 | 79 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 7 500 | 75 | ||||||||||
| PRAGOFOND IF | 124.00 | +1.70% | 9 225 | 75 | ||||||||||
| BENAR | 50.50 | -0.98% | 3 788 | 75 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 12 375 | 75 | ||||||||||
| THEMOS | 710.00 | +1.15% | 53 250 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
