Nejnižší kurz, Burza Praha dne 4.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
Poehled kurzu cenných papíru - 4.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 39 500 | 7 900 | ||||||
AGROBANKA PRAHA | 8.55 | -5.00% | 22 042 | 2 578 | 9.00 | 0.00% | 47 250 | 5 250 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
APOLLÓN HOLDING | 16.50 | 0.00% | 2 640 | 160 | 17.00 | -2.24% | 3 094 | 182 | ||||||
TIBA | 17.10 | 0.00% | 770 | 45 | 18.30 | -0.60% | 2 857 | 157 | ||||||
AERO HOLDING | 20.11 | +2.96% | 18 099 | 900 | 23.50 | +1.22% | 16 877 | 732 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 23.90 | 0.00% | 1 697 | 71 | ||||||
IF PRO PROSPE PRŮM | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
KOLBENKA | 22.01 | 0.00% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.26% | 5 021 | 190 | ||||||
KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | -35.77% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | +5.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
TEXTILANA | 30.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.90 | 0.00% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 31.22 | +4.97% | 7 805 | 250 | 28.00 | +0.03% | 36 278 | 1 286 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 33.80 | 0.00% | 0 | 0 | 28.10 | +0.24% | 703 | 25 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 40.00 | -6.97% | 600 | 15 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 36.00 | 0.00% | 0 | 0 | 30.00 | -6.54% | 600 | 20 | ||||||
OLŠANSKÉ PAPÍRNY | 38.10 | 0.00% | 267 | 7 | 42.10 | +0.04% | 1 053 | 25 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
SVIT ZLÍN | 39.95 | -0.12% | 799 | 20 | 0.00 | +2.19% | 0 | 0 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -11.59% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 882 | 92 | ||||||
AGS JIČÍN | 42.00 | 0.00% | 42 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 42.13 | -4.29% | 2 570 | 61 | 49.00 | 0.00% | 1 176 | 24 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | +6.67% | 7 303 | 185 | ||||||
JITONA | 44.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 940 | 20 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
SIGMA LUTÍN | 46.01 | +0.21% | 4 601 | 100 | 58.50 | +0.27% | 234 | 4 | ||||||
KRÁLOVOPOLSKÁ | 46.16 | +4.98% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 47.12 | -5.00% | 23 560 | 500 | 51.10 | +2.40% | 40 500 | 791 | ||||||
JITEX PÍSEK | 48.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 034 | 22 | ||||||
TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
SOLO | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
SLEZAN FRÝDEK-MÍS. | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 50.47 | 0.00% | 0 | 0 | 51.00 | -2.13% | 11 679 | 229 | ||||||
ZBROJOVKA BRNO | 51.30 | -5.00% | 0 | 0 | 50.00 | -9.09% | 2 800 | 56 | ||||||
TOMA | 51.40 | -0.17% | 1 799 | 35 | 0.00 | -7.10% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 51.95 | +0.77% | 1 559 | 30 | 52.10 | -0.23% | 7 806 | 150 | ||||||
MEOPTA PŘEROV | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -5.38% | 3 150 | 70 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 65.00 | +8.33% | 4 550 | 70 | ||||||
ČETRANS ÚSTÍ N.L. | 52.31 | -4.99% | 1 360 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 52.50 | +5.00% | 5 670 | 108 | 52.40 | -2.09% | 31 626 | 628 | ||||||
VÍNO MIKULOV | 53.54 | 0.00% | 0 | 0 | 70.00 | -0.07% | 2 382 | 34 | ||||||
ČZ STRAKONICE | 55.50 | 0.00% | 0 | 0 | 58.00 | +8.66% | 7 468 | 130 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TONAK | 58.00 | +4.50% | 11 600 | 200 | 53.80 | +5.84% | 7 647 | 132 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €