Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
Poehled kurzu cenných papíru - 4.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 181.00 | -9.50% | 1 528 060 | 8 078 | 197.00 | -9.41% | 221 186 | 1 118 | ||||||
IPS SKANSKA | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
ZBROJOVKA BRNO | 51.30 | -5.00% | 0 | 0 | 50.00 | -9.09% | 2 800 | 56 | ||||||
ŽĎAS | 380.00 | -5.00% | 1 140 | 3 | 317.00 | -1.80% | 18 643 | 55 | ||||||
METROSTAV | 125.59 | -5.00% | 0 | 0 | 134.00 | -2.16% | 13 110 | 100 | ||||||
ENERGOMONTÁŽE LIB. | 252.70 | -5.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
AGROBANKA PRAHA | 8.55 | -5.00% | 22 042 | 2 578 | 9.00 | 0.00% | 47 250 | 5 250 | ||||||
TRANSPORTA CHRUDIM | 47.12 | -5.00% | 23 560 | 500 | 51.10 | +2.40% | 40 500 | 791 | ||||||
MADETA | 197.98 | -5.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
IF DIALOG - INVEST | 96.90 | -4.99% | 0 | 0 | 85.00 | -6.09% | 3 930 | 45 | ||||||
RADEGAST PF | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
CRYSTALEX | 69.86 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
OKD | 75.12 | -4.99% | 3 756 | 50 | 66.00 | -5.57% | 55 093 | 796 | ||||||
TMP-TEL. MONTÁŽE | 2 072.00 | -4.99% | 8 288 | 4 | 2 100.10 | +3.04% | 178 388 | 80 | ||||||
SPOFA | 99.46 | -4.99% | 0 | 0 | 110.00 | -0.78% | 1 552 | 13 | ||||||
RAKO | 541.80 | -4.99% | 0 | 0 | 523.00 | -9.86% | 1 569 | 3 | ||||||
GENOSERVIS | 195.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
MORAVSKOSLEZ. UPF | 839.30 | -4.99% | 10 911 | 13 | 840.00 | -4.08% | 30 250 | 36 | ||||||
ČETRANS ÚSTÍ N.L. | 52.31 | -4.99% | 1 360 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 1 715.00 | -4.98% | 1 715 | 1 | 1 999.90 | -3.74% | 98 731 | 50 | ||||||
ZČ ENERGETIKA | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
INGSTAV BRNO | 354.40 | -4.98% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
ZPS ZLÍN | 329.70 | -4.98% | 9 891 | 30 | 306.00 | -5.50% | 23 439 | 73 | ||||||
EZ PRAHA | 246.10 | -4.98% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 794.00 | -4.97% | 0 | 0 | 1 500.00 | -5.48% | 7 500 | 5 | ||||||
TYLEX LETOVICE | 231.10 | -4.97% | 0 | 0 | 210.00 | -4.78% | 3 260 | 16 | ||||||
BIŽUTERIE ČS.MINC | 235.10 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
TEREOS TTD | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 617.00 | -4.88% | 35 574 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
TATRA | 61.40 | -4.86% | 2 210 | 36 | 61.80 | -6.71% | 2 399 | 39 | ||||||
ČESKÁ ZBROJOVKA | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
OMNIPOL | 42.13 | -4.29% | 2 570 | 61 | 49.00 | 0.00% | 1 176 | 24 | ||||||
MORAV.CHEMIC. ZÁV. | 202.10 | -3.85% | 3 032 | 15 | 212.00 | +7.94% | 5 017 | 24 | ||||||
PLIVA - LACHEMA | 460.00 | -3.84% | 5 980 | 13 | 400.10 | -3.79% | 4 099 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 592.00 | -3.51% | 15 920 | 10 | 1 600.00 | +0.18% | 55 901 | 36 | ||||||
SPIF VŠEOBECNÝ | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
RŮST.OPF AKCIÍ | 69 916.00 | -3.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 105.00 | -3.07% | 8 715 | 83 | 96.10 | -1.01% | 10 935 | 109 | ||||||
PHILIP MORRIS ČR A | 6 400.00 | -3.03% | 684 800 | 107 | 6 600.00 | -4.18% | 52 700 | 8 | ||||||
FINOP HOLDING | 390.00 | -2.98% | 11 700 | 30 | 386.00 | -0.73% | 88 260 | 225 | ||||||
ČESKÁ POJIŠŤOVNA | 1 650.00 | -2.94% | 66 000 | 40 | 1 600.00 | -6.41% | 6 448 | 4 | ||||||
2.SPOŘIT.PRIVAT.IF | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
SEVEROČES.TEPLÁRNY | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
ARCELORMITTAL | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
ŽEL.STAVITEL.PRAHA | 135.00 | -2.02% | 135 | 1 | 0.00 | +3.64% | 0 | 0 | ||||||
PROSPERITA IF | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
NKT CABLES | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
RŮST.OPF DLUHOPISŮ | 110 671.00 | -1.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 2 | 515.00 | -1.11% | 82 400 | 160 | 539.00 | 0.00% | 92 119 | 175 | ||||||
SPIF VÝNOSOVÝ | 185.00 | -1.06% | 167 980 | 908 | 183.50 | -0.02% | 105 282 | 572 | ||||||
ČNIOPF | 110.00 | -0.90% | 14 300 | 130 | ||||||||||
SEVEROČESKÉ DOLY | 680.00 | -0.86% | 34 000 | 50 | 630.00 | +0.07% | 37 830 | 60 | ||||||
THESAURUS | 664.00 | -0.74% | 73 040 | 110 | 650.10 | -0.42% | 42 163 | 65 | ||||||
JM PLYNÁRENSKÁ | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
JM ENERGETIKA | 1 600.00 | -0.62% | 4 800 | 3 | 1 600.00 | -0.95% | 20 601 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €