Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| Poehled kurzu cenných papíru - 4.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 26.80 | +10.29% | 0 | 0 | ||||||||||
| SETX TL 850 | 68.50 | +6.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 594.20 | +6.01% | 0 | 0 | ||||||||||
| ECM | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
| CPI FIM | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
| O2 TL 300 | 201.90 | +3.16% | 0 | 0 | ||||||||||
| HTX TL 1800 | 379.40 | +2.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
| PFNONWOVENS | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
| ERSTE TL 6,5 | 57.50 | +2.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 057.00 | +2.24% | 0 | 0 | ||||||||||
| PX TL 500 | 65.65 | +2.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 515.00 | +2.16% | 0 | 0 | ||||||||||
| O2 TL 200 | 301.60 | +2.10% | 267 690 | 900 | ||||||||||
| ERBA FUT SEP09 | 729.10 | +1.96% | 0 | 0 | ||||||||||
| PX TL 450 | 704.40 | +1.87% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 726.60 | +1.68% | 72 600 | 1 | ||||||||||
| BRENT TS 151,07 | 181.30 | +1.63% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.90 | +1.57% | 0 | 0 | ||||||||||
| KB TL 1300 | 203.00 | +1.55% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.31 | +1.49% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.70 | +1.45% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 122.25 | +1.41% | 0 | 0 | ||||||||||
| CETV | 510.00 | +1.39% | 50 171 108 | 97 514 | 517.60 | +2.29% | 3 251 069 | 6 272 | ||||||
| SETX INDEX LONG | 281.70 | +1.26% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.75 | +1.25% | 0 | 0 | ||||||||||
| ČEZ | 930.00 | +1.09% | 441 899 174 | 478 834 | 929.60 | +0.62% | 6 792 070 | 7 335 | ||||||
| CTX | 467.20 | +1.06% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.25 | +1.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 716.60 | +1.01% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 139.00 | +0.98% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.67 | +0.95% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 310.10 | +0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 315.00 | +0.88% | 203 721 391 | 61 501 | 3 327.00 | +0.74% | 2 772 572 | 835 | ||||||
| CECE BANKING 200 | 186.75 | +0.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.84 | +0.86% | 0 | 0 | ||||||||||
| CEZ TL 340 | 613.60 | +0.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 162.03 | +0.75% | 0 | 0 | ||||||||||
| NWN | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
| NWR | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
| PX FUT DEC09 | 1 135.00 | +0.62% | 567 500 | 5 | ||||||||||
| GOLD | 1 778.00 | +0.57% | 0 | 0 | ||||||||||
| VIG | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
| NWR TL 50 | 1 033.00 | +0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
| CECEXT | 275.70 | +0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 113.00 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 614.70 | +0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 494.00 | +0.20% | 1 153 769 854 | 2 322 576 | 494.00 | -0.08% | 26 811 348 | 54 034 | ||||||
| DJ EURO STOXX 50 | 693.10 | +0.17% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.05 | +0.17% | 0 | 0 | ||||||||||
| AAA AUTO | 14.20 | +0.07% | 116 478 | 8 218 | 14.00 | -1.40% | 465 633 | 33 046 | ||||||
| KOMODITY PLUS | 928.10 | +0.05% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 322.00 | +0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.17 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
