Nejvyšší kurz, Burza Praha dne 4.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
Poehled kurzu cenných papíru - 4.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 531.00 | -0.25% | 9 464 203 | 894 | 10 600.00 | 0.00% | 541 361 | 51 | ||||||
KOMERČNÍ BANKA | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
GOLD | 2 698.00 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 697.00 | +1.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 347.00 | +0.47% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
EB WTI BC3 | 1 116.00 | +0.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
EB KOM BC1 | 1 041.00 | +0.10% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 025.00 | +1.28% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
BRENT INDEX SHORT | 976.70 | +0.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
EB EGB BC1 | 857.20 | +3.12% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
EB EGB BC2 | 768.60 | +3.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 730.00 | +0.73% | 0 | 0 | ||||||||||
S-BOX DIMAX | 687.90 | +0.34% | 0 | 0 | ||||||||||
EB GLD TS7 | 659.00 | +0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
ČEZ | 631.00 | +0.16% | 262 540 574 | 416 808 | 629.00 | 0.00% | 7 206 310 | 11 445 | ||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
EB GLD TS6 | 448.80 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 402.20 | -3.27% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
CTX | 364.50 | +0.33% | 0 | 0 | ||||||||||
RDX | 345.70 | +0.85% | 0 | 0 | ||||||||||
ERSTE TL 220 | 341.90 | +3.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.20 | +0.68% | 0 | 0 | ||||||||||
KOMB TL 2000 | 319.20 | -1.21% | 0 | 0 | ||||||||||
CECEXT | 305.70 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
SETX INDEX LONG | 292.40 | -0.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 286.60 | -1.34% | 0 | 0 | ||||||||||
EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
INDUSTRY BASKET | 242.30 | +0.46% | 0 | 0 | ||||||||||
EB DAX IC1 | 241.60 | -7.65% | 10 780 | 44 | ||||||||||
CEZ TS 1050 | 216.20 | -1.05% | 0 | 0 | ||||||||||
BRENT TL | 181.20 | +1.63% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
O2 TS 540 | 165.25 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 163.35 | +1.74% | 0 | 0 | ||||||||||
CEZ TS 980 | 151.85 | -1.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.40 | +1.84% | 0 | 0 | ||||||||||
O2 TS 500 | 127.90 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.50 | +1.55% | 0 | 0 | ||||||||||
FORTUNA | 126.70 | 0.00% | 6 097 693 | 48 152 | 127.00 | -0.31% | 258 398 | 2 030 | ||||||
UNIPETROL | 125.00 | -0.87% | 1 024 229 | 8 106 | 125.80 | +0.48% | 18 870 | 150 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €