Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
| Poehled kurzu cenných papíru - 4.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC2 | 810.10 | -0.12% | 0 | 0 | ||||||||||
| EB BMW BC3 | 810.10 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | -0.56% | 898 800 | 840 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 651.60 | -10.24% | 0 | 0 | ||||||||||
| EB DAX TL9 | 444.20 | -14.33% | 29 958 | 69 | ||||||||||
| EB DAX TS7 | 2 261.00 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.90 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.15 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.10 | +0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 378.70 | -5.51% | 0 | 0 | ||||||||||
| EB GLD TS6 | 782.80 | +3.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 017.00 | +2.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 179.35 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 496.90 | +2.22% | 0 | 0 | ||||||||||
| EB SIL TL6 | 29.95 | -21.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.60 | +3.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 191.90 | +4.41% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.45 | +1.14% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 19.45 | +3.73% | 1 945 | 100 | ||||||||||
| EB USDCZK TS7 | 33.20 | -1.34% | 70 300 | 2 000 | ||||||||||
| EB WTI BC3 | 654.10 | -1.85% | 0 | 0 | ||||||||||
| EB WTI BC7 | 799.10 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 695.00 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 460.00 | +2.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
| ERSTE TL 220 | 471.60 | -3.72% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 69.95 | -2.58% | 916 420 | 12 910 | 71.00 | -2.06% | 84 141 | 1 177 | ||||||
| GOLD | 2 727.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.80 | +1.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | -1.81% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
