Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
Poehled kurzu cenných papíru - 4.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 29.95 | -21.08% | 0 | 0 | ||||||||||
EB DAX TL9 | 444.20 | -14.33% | 29 958 | 69 | ||||||||||
EB DAX TL8 | 651.60 | -10.24% | 0 | 0 | ||||||||||
BRENT TL+ | 40.90 | -6.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 378.70 | -5.51% | 0 | 0 | ||||||||||
BRENT TL | 61.75 | -4.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 471.60 | -3.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.70 | -3.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 860.70 | -2.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 720.00 | -2.72% | 0 | 0 | ||||||||||
FORTUNA | 69.95 | -2.58% | 916 420 | 12 910 | 71.00 | -2.06% | 84 141 | 1 177 | ||||||
ERSTE GROUP BANK A | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
EB EURCZK TL3 | 2.90 | -2.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.60 | -2.08% | 0 | 0 | ||||||||||
EB WTI BC3 | 654.10 | -1.85% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 139.00 | -1.81% | 0 | 0 | ||||||||||
VIG | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
EB WTI BC7 | 799.10 | -1.54% | 0 | 0 | ||||||||||
RDX | 259.50 | -1.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.60 | -1.46% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 33.20 | -1.34% | 70 300 | 2 000 | ||||||||||
O2 C.R. | 216.20 | -1.28% | 15 868 808 | 72 606 | 217.80 | -0.55% | 1 247 686 | 5 697 | ||||||
CTX | 348.30 | -1.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 340.00 | -1.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
CECEXT | 265.50 | -0.86% | 0 | 0 | ||||||||||
ČEZ | 548.30 | -0.85% | 173 700 626 | 314 826 | 550.60 | -0.49% | 2 824 299 | 5 103 | ||||||
EB ADIDAS BC1 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 721.00 | -0.62% | 0 | 0 | ||||||||||
GOLD | 2 727.00 | -0.62% | 0 | 0 | ||||||||||
KOMB TL 2300 | 369.40 | -0.62% | 0 | 0 | ||||||||||
TOMA | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 403.20 | -0.57% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | -0.56% | 898 800 | 840 | ||||||||||
INDUSTRY BASKET | 289.80 | -0.55% | 0 | 0 | ||||||||||
E4U | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 433.00 | -0.53% | 23 250 059 | 2 038 | 11 372.00 | +0.55% | 2 897 087 | 255 | ||||||
CETIN | 173.50 | -0.34% | 205 866 | 1 183 | 171.80 | -0.11% | 136 106 | 787 | ||||||
SETX INDEX LONG | 265.30 | -0.26% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.15 | -0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 572.40 | -0.23% | 0 | 0 | ||||||||||
EB BMW BC3 | 810.10 | -0.18% | 0 | 0 | ||||||||||
EB BMW BC2 | 810.10 | -0.12% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 196.80 | -0.05% | 158 346 | 806 | 196.90 | +0.56% | 1 969 | 10 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 589 424 | 2 440 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 683 491 | 647 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €