Nejnižší kurz, Burza Praha dne 4.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
| Poehled kurzu cenných papíru - 4.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.25 | -7.41% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.90 | +1.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.74 | +2.94% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.98 | -2.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.04 | +22.29% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.21 | +2.10% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||||
| EB CBK TS05 | 10.68 | -4.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | +8.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.55 | +1.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.20 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.29 | -6.34% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.64 | +3.18% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.82 | -2.19% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.48 | -1.36% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.37 | -5.42% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.70 | -3.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.63 | +17.61% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.31 | +18.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.22 | -1.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.59 | -1.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.82 | -2.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.28 | -7.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.91 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.89 | -0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.08 | -0.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.90 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.97 | -3.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.34 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.43 | -2.70% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.34 | -3.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.24 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.63 | -0.22% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.29 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TS03 | 41.54 | -6.34% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.85 | +5.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.16 | -0.22% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.46 | +3.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
| EB EURUSD TS02 | 49.17 | -3.80% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.06 | -5.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.22 | +2.09% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.81 | -1.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.90 | -2.88% | 7 935 | 150 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 67.00 | -0.59% | 1 308 424 | 19 372 | 66.70 | +0.75% | 83 425 | 1 250 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
