Největší počet převedených cenných papírů, Burza Praha dne 4.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
| Poehled kurzu cenných papíru - 4.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.60 | +0.59% | 48 309 350 | 633 513 | 76.30 | -0.65% | 618 065 | 8 138 | ||||||
| AVAST | 106.00 | -3.64% | 16 989 054 | 159 311 | 108.00 | -0.91% | 177 724 | 1 653 | ||||||
| ČEZ | 514.00 | +0.29% | 79 009 367 | 153 803 | 515.00 | +0.10% | 1 860 016 | 3 612 | ||||||
| KOMERČNÍ BANKA | 838.00 | 0.00% | 81 401 303 | 97 236 | 840.00 | +0.72% | 50 360 | 60 | ||||||
| ERSTE GROUP BANK A | 752.40 | +1.24% | 17 445 513 | 23 237 | 754.00 | +1.34% | 247 236 | 328 | ||||||
| VIG | 576.00 | +0.44% | 11 828 590 | 20 535 | 579.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 67.00 | -0.59% | 1 308 424 | 19 372 | 66.70 | +0.75% | 83 425 | 1 250 | ||||||
| CETV | 105.60 | -2.58% | 1 787 625 | 16 884 | 105.20 | -1.13% | 348 360 | 3 300 | ||||||
| O2 C.R. | 217.50 | +0.23% | 3 198 549 | 14 785 | 217.00 | +0.23% | 89 182 | 411 | ||||||
| PFNONWOVENS | 674.00 | -2.03% | 2 317 492 | 3 421 | 686.00 | +0.88% | 20 580 | 30 | ||||||
| EB SIL TL07 | 135.05 | +15.39% | 243 441 | 1 810 | ||||||||||
| EB RBI TL01 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 159 727 | 1 150 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 10 089 420 | 747 | 13 620.00 | +0.29% | 1 019 600 | 75 | ||||||
| EB SIL TS6 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
| E4U | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
| DEUTSCHE BANK AG | 174.50 | +3.99% | 34 125 | 198 | 178.40 | +2.52% | 61 388 | 350 | ||||||
| EB HENKEL TS01 | 52.90 | -2.88% | 7 935 | 150 | ||||||||||
| KOFOLA CS | 298.00 | -0.33% | 42 286 | 141 | 298.00 | 0.00% | 29 800 | 100 | ||||||
| EB DAX TL11 | 757.20 | +4.81% | 38 190 | 50 | ||||||||||
| TMR | 840.00 | 0.00% | 36 960 | 44 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 1 163 486 | 37 | ||||||||||
| EB DAX TS7 | 1 049.32 | -4.36% | 31 480 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | -0.99% | 253 761 | 25 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 121 392 | 12 | ||||||||||
| NOKIA CORP. | 116.00 | -0.43% | 1 160 | 10 | 115.00 | -0.60% | 140 193 | 1 214 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 252 115 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.48 | +0.01% | 29 392 | 4 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
| EB DAX TS12 | 506.49 | -6.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 897.72 | +3.83% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.06 | -5.88% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.02 | -3.88% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.31 | +18.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | +8.54% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.29 | -6.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.43 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.97 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 035.40 | -0.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.68 | -4.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.82 | -2.40% | 0 | 0 | ||||||||||
| EB BMW TS03 | 41.54 | -6.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.50 | -3.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.63 | +17.61% | 0 | 0 | ||||||||||
| EB BMW BC04 | 873.36 | +2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.07 | -15.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 162.46 | +8.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 401.94 | +2.96% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
