Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
| Poehled kurzu cenných papíru - 4.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 10.04 | +22.29% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.31 | +18.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.63 | +17.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 135.05 | +15.39% | 243 441 | 1 810 | ||||||||||
| EB SIL TL08 | 167.10 | +13.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | +8.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||||
| EB ADIDAS TL02 | 162.46 | +8.14% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.74 | +6.20% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.85 | +5.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 757.20 | +4.81% | 38 190 | 50 | ||||||||||
| EB WTI TL12 | 344.64 | +4.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 174.50 | +3.99% | 34 125 | 198 | 178.40 | +2.52% | 61 388 | 350 | ||||||
| EB SIL IC02 | 454.18 | +3.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 897.72 | +3.83% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.46 | +3.38% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.64 | +3.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 401.94 | +2.96% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.74 | +2.94% | 0 | 0 | ||||||||||
| EB BMW BC04 | 873.36 | +2.87% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.37 | +2.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 179.65 | +2.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 891.87 | +2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.21 | +2.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.22 | +2.09% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 939.18 | +1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.90 | +1.62% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.55 | +1.54% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.52 | +1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.40 | +1.24% | 17 445 513 | 23 237 | 754.00 | +1.34% | 247 236 | 328 | ||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 1 163 486 | 37 | ||||||||||
| EB WTI TS14 | 528.25 | +0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | +0.59% | 48 309 350 | 633 513 | 76.30 | -0.65% | 618 065 | 8 138 | ||||||
| RCB KOMB X3 L OE | 618.89 | +0.51% | 0 | 0 | ||||||||||
| VIG | 576.00 | +0.44% | 11 828 590 | 20 535 | 579.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 761.78 | +0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 10 089 420 | 747 | 13 620.00 | +0.29% | 1 019 600 | 75 | ||||||
| ČEZ | 514.00 | +0.29% | 79 009 367 | 153 803 | 515.00 | +0.10% | 1 860 016 | 3 612 | ||||||
| EB WTI TS12 | 749.22 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 217.50 | +0.23% | 3 198 549 | 14 785 | 217.00 | +0.23% | 89 182 | 411 | ||||||
| RCB BZ KOMB 1100 | 836.30 | +0.18% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.48 | +0.01% | 29 392 | 4 | ||||||||||
| RCB BZ CEZ 575 | 571.35 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 252 115 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
