Nejvyšší kurz, Burza Praha dne 5.1.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.1.2005 10.1.2005 7.1.2005 6.1.2005 5.1.2005 |
| Poehled kurzu cenných papíru - 5.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 425.00 | +1.01% | 188 229 834 | 10 819 | 17 247.10 | -0.85% | 1 288 094 | 74 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | 0.00% | 223 398 | 14 | 16 050.00 | +2.88% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | +3.06% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 393.00 | -0.21% | 914 266 402 | 268 919 | 3 370.00 | +0.18% | 1 622 130 | 482 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 254 590 | 71 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 382.90 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | +4.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -4.13% | 8 700 | 3 | ||||||
| METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 676.30 | +4.87% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 708.10 | -0.11% | 10 839 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 094.60 | -2.57% | 4 189 | 2 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 579.50 | +0.28% | 0 | 0 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.23% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 530.00 | +2.68% | 15 150 | 10 | 1 568.50 | +1.19% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 405.40 | +1.48% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 207.00 | -0.08% | 70 132 132 | 58 078 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +2.14% | 38 906 | 34 | ||||||
| PARAMO | 1 124.00 | +4.95% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | +3.33% | 266 070 | 287 | 876.00 | -2.12% | 341 784 | 388 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 759.60 | -5.05% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 894.00 | -4.89% | 0 | 0 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 727.00 | -7.97% | 4 362 | 6 | ||||||
| ZENTIVA | 787.60 | -1.09% | 244 679 409 | 310 835 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 889.00 | +0.67% | 0 | 0 | ||||||
| OKD | 555.00 | +3.16% | 259 715 | 471 | 510.10 | +1.79% | 69 939 | 138 | ||||||
| ČESKÉ RADIOKOMUN. | 446.00 | 0.00% | 14 137 980 | 32 130 | 464.80 | +4.26% | 0 | 0 | ||||||
| ČMD | 421.00 | +3.95% | 12 630 | 30 | 404.10 | -8.15% | 19 370 | 48 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 497.70 | -10.00% | 0 | 0 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 402.10 | -2.70% | 19 671 | 49 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 345.00 | +2.04% | 1 380 | 4 | ||||||
| O2 C.R. | 392.50 | -0.28% | 1 253 572 303 | 3 181 743 | 387.90 | -0.53% | 868 345 | 2 213 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.80 | +5.11% | 0 | 0 | ||||||
| ČEZ | 359.00 | +0.98% | 859 295 561 | 2 402 774 | 358.10 | +0.84% | 1 869 918 | 5 228 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | +2.80% | 44 000 | 200 | 214.50 | -1.60% | 170 132 | 778 | ||||||
| ŠKODA PRAHA | 203.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
05.06. 20:00 Mono - ty jsi taky odchylka (Putin, Akcie ČEZ)
05.06. 19:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
