Nejvyšší kurz, Burza Praha dne 5.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
| Poehled kurzu cenných papíru - 5.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +0.68% | 37 843 364 | 4 237 | 8 962.00 | +2.48% | 692 795 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 484.00 | +0.46% | 0 | 0 | 6 570.00 | +3.64% | 65 700 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 149.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | -1.40% | 317 071 378 | 81 108 | 3 876.40 | -1.49% | 4 187 005 | 1 077 | ||||||
| CHINA BONUS III | 2 390.00 | +3.28% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 817.00 | +1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 806.00 | +4.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 749.00 | -0.34% | 85 350 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 38 500 | 25 | ||||||
| NWR TL 50 | 1 299.00 | +6.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 146.00 | +1.42% | 572 500 | 5 | ||||||||||
| PX FUT JUN10 | 1 142.00 | +1.60% | 572 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 019.00 | +2.30% | 0 | 0 | ||||||||||
| VIG | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
| KOMODITY PLUS | 965.60 | +0.10% | 88 020 | 90 | ||||||||||
| GOLD TURBO LONG | 962.30 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 908.10 | +2.47% | 1 267 492 748 | 1 408 074 | 905.90 | +1.91% | 12 290 558 | 13 676 | ||||||
| GOLD INDEX SHORT | 900.40 | +0.14% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 895.10 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | +1.24% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 849.20 | +9.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 787.90 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 731.00 | -0.50% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 720.10 | +2.20% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 715.60 | +2.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | ||||||
| PX TL 450 | 710.60 | +2.93% | 0 | 0 | ||||||||||
| TOMA | 659.80 | +5.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 597.00 | +4.01% | 0 | 0 | ||||||||||
| HTX TL 1800 | 534.60 | +3.40% | 0 | 0 | ||||||||||
| CECE VB-AFT | 496.60 | +1.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 675.00 | -0.73% | 2 700 | 4 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||||
| CTX | 464.20 | +1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -0.68% | 4 665 124 | 10 540 | 443.00 | -1.09% | 233 292 | 524 | ||||||
| O2 C.R. | 430.50 | +0.35% | 212 287 036 | 492 654 | 429.00 | +0.80% | 5 193 035 | 12 070 | ||||||
| CEETX BON 1950 CAP | 393.30 | +1.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.00 | +2.09% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 376.50 | +0.35% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 357.20 | +2.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.30 | +2.44% | 0 | 0 | ||||||||||
| CECEXT | 315.80 | +1.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.70 | +2.68% | 0 | 0 | ||||||||||
| ECM | 311.20 | +0.71% | 897 570 | 2 896 | 310.80 | +0.74% | 193 142 | 623 | ||||||
| KB DISC 2900 CAP | 266.50 | -0.45% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.90 | -2.12% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.30 | +0.65% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 228.60 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
