Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
| Přehled kurzů cenných papírů - 5.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 65.05 | +15.23% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 849.20 | +9.94% | 0 | 0 | ||||||||||
| SETX TL 850 | 92.45 | +9.73% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 55.20 | +8.47% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 299.00 | +6.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 75.15 | +6.07% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.10 | +5.50% | 130 500 | 3 000 | ||||||||||
| CEETX TL 800 | 170.61 | +5.24% | 0 | 0 | ||||||||||
| TOMA | 659.80 | +5.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 806.00 | +4.45% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 186.60 | +4.42% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.40 | +4.33% | 0 | 0 | ||||||||||
| NWN | 178.50 | +4.26% | 297 570 535 | 1 681 639 | 178.60 | +3.65% | 18 345 612 | 103 365 | ||||||
| NWR | 178.50 | +4.26% | 297 570 535 | 1 681 639 | 178.60 | +3.65% | 18 345 612 | 103 365 | ||||||
| CPI FIM | 175.26 | +4.17% | 4 573 077 | 26 104 | 179.00 | +5.79% | 819 624 | 4 698 | ||||||
| CEZ TL 340 | 597.00 | +4.01% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.10 | +3.48% | 0 | 0 | ||||||||||
| HTX TL 1800 | 534.60 | +3.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 390.00 | +3.28% | 0 | 0 | ||||||||||
| UNIPETROL | 145.00 | +3.20% | 81 796 886 | 567 059 | 143.50 | +1.85% | 4 116 675 | 28 775 | ||||||
| PX TL 500 | 65.85 | +3.13% | 130 000 | 2 000 | ||||||||||
| CECE BANKING 450 | 163.21 | +2.97% | 0 | 0 | ||||||||||
| PX TL 450 | 710.60 | +2.93% | 0 | 0 | ||||||||||
| CETV | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||||
| SETX INDEX LONG | 313.70 | +2.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | ||||||
| ČEZ | 908.10 | +2.47% | 1 267 492 748 | 1 408 074 | 905.90 | +1.91% | 12 290 558 | 13 676 | ||||||
| CROX INDEX CERT | 335.30 | +2.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 019.00 | +2.30% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 715.60 | +2.29% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 720.10 | +2.20% | 0 | 0 | ||||||||||
| RDX | 357.20 | +2.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 228.60 | +2.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.00 | +2.09% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.85 | +1.96% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 393.30 | +1.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.85 | +1.93% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.33 | +1.85% | 0 | 0 | 114.00 | +0.44% | 102 660 | 900 | ||||||
| CTX | 464.20 | +1.80% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.10 | +1.77% | 0 | 0 | ||||||||||
| VIG | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
| PX FUT JUN10 | 1 142.00 | +1.60% | 572 500 | 5 | ||||||||||
| PX FUT MAR10 | 1 146.00 | +1.42% | 572 500 | 5 | ||||||||||
| PTX TL 600 | 190.60 | +1.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 817.00 | +1.28% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | +1.24% | 0 | 0 | ||||||||||
| CECEXT | 315.80 | +1.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.02 | +1.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 496.60 | +1.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 895.10 | +1.07% | 0 | 0 | ||||||||||
| O2 TL 300 | 131.30 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.20 | +0.98% | 0 | 0 | ||||||||||
| ECM | 311.20 | +0.71% | 897 570 | 2 896 | 310.80 | +0.74% | 193 142 | 623 | ||||||
| BRENT TL | 86.55 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +0.68% | 37 843 364 | 4 237 | 8 962.00 | +2.48% | 692 795 | 78 | ||||||
| O2 TL 200 | 231.30 | +0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.50 | +0.54% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 484.00 | +0.46% | 0 | 0 | 6 570.00 | +3.64% | 65 700 | 10 | ||||||
| WIG VB-AFT | 157.61 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
