Nejvyšší kurz, Burza Praha dne 5.1.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
| Přehled kurzů cenných papírů - 5.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 750.00 | -0.19% | 6 474 179 | 602 | 10 730.00 | -0.28% | 569 226 | 53 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 720.00 | -2.58% | 168 140 781 | 35 280 | 4 738.00 | -1.90% | 698 119 | 146 | ||||||
| GOLD | 2 781.00 | +2.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 779.00 | +2.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 637.00 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 570.00 | +2.76% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 987.00 | +3.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 404.00 | +4.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 282.00 | +5.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 176.00 | +4.72% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 036.00 | -0.67% | 3 291 840 | 3 153 | 1 015.60 | -1.76% | 207 694 | 203 | ||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 879.20 | +3.96% | 0 | 0 | ||||||||||
| EB GLD TS7 | 847.20 | -5.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 842.90 | -3.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 833.50 | -1.17% | 0 | 0 | ||||||||||
| TOMA | 830.00 | +0.97% | 16 600 | 20 | 819.00 | 0.00% | 36 855 | 45 | ||||||
| EB WTI BC3 | 736.80 | -1.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.00 | -0.54% | 1 697 338 | 2 647 | 648.80 | -0.01% | 0 | 0 | ||||||
| EB WTI BC4 | 631.30 | -2.47% | 0 | 0 | ||||||||||
| EB GLD TS6 | 620.30 | -7.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 615.70 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TS8 | 606.60 | +13.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 594.00 | +9.92% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 580.30 | -1.91% | 323 764 409 | 556 107 | 580.50 | -1.78% | 6 059 132 | 10 384 | ||||||
| EB DAX TL8 | 554.50 | -12.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.60 | -3.13% | 72 289 759 | 133 399 | 533.90 | -2.75% | 2 619 296 | 4 855 | ||||||
| EB WTI TL9 | 525.70 | -7.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.40 | +2.21% | 0 | 0 | ||||||||||
| EB GLD TL8 | 435.40 | +13.68% | 43 740 | 100 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 346.40 | -18.19% | 0 | 0 | ||||||||||
| CTX | 342.00 | -2.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.60 | -3.96% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.10 | -0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.00 | -2.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.90 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 277.00 | -1.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 271.90 | -0.77% | 0 | 0 | ||||||||||
| EB DAX IC1 | 260.30 | +39.20% | 67 970 | 300 | ||||||||||
| CEZ TS 1050 | 248.10 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 245.70 | -1.52% | 0 | 0 | ||||||||||
| RDX | 234.80 | +1.47% | 0 | 0 | ||||||||||
| O2 C.R. | 224.30 | -4.59% | 19 307 660 | 84 952 | 226.10 | -2.96% | 398 661 | 1 742 | ||||||
| O2 TS 540 | 209.80 | +2.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.80 | +2.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL8 | 177.70 | -20.42% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 175.50 | +0.80% | 1 797 185 | 10 254 | 176.00 | +0.06% | 322 716 | 1 841 | ||||||
| O2 TS 500 | 172.75 | +2.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.50 | -6.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
